Options Chain for PHOTRONICS INC COM (PLAB) - $20.60 as of 3/31/2025 2:20:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 10.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 15.00 | 5.50 | 5.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 17.50 | 3.10 | 3.60 | 3.73 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.96 | 0.04 | -0.01 | 2/25/2025 | 3/31/2025 2:59:05 PM EST |
| 20.00 | 1.10 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 184 | 0.43 | 0.66 | 0.20 | -0.02 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 22.50 | 0.10 | 0.15 | 0.14 | -0.14 | -50.00% | 10 | 706 | 0.37 | 0.15 | 0.15 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.52 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:05 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 95 | 0.58 | -0.04 | 0.04 | -0.01 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 20.00 | 0.30 | 0.40 | 0.60 | +0.15 | +33.34% | 2 | 361 | 0.38 | -0.34 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 22.50 | 1.70 | 2.05 | 1.35 | 0.00 | 0.00% | 0 | 71 | 0.34 | -0.85 | 0.15 | -0.01 | 3/26/2025 | 3/31/2025 2:59:05 PM EST |
| 25.00 | 4.10 | 4.40 | 3.83 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 30.00 | 8.80 | 9.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |