Options Chain for PHOTRONICS INC COM (PLAB) - $24.24 as of 12/3/2025 8:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 23.60 | 21.80 | 18.80 | 0.00 | 0.00% | 8.72 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:46 PM EST |
| 5.00 | 17.30 | 21.20 | 19.25 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 7.50 | 14.80 | 18.60 | 16.70 | 10.40 | 0.00 | 0.00% | 2.23 | 0 | 2 | 7.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 12/3/2025 3:59:46 PM EST |
| 10.00 | 12.50 | 15.80 | 14.15 | 10.20 | 0.00 | 0.00% | 1.42 | 0 | 4 | 5.20 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/3/2025 3:59:46 PM EST |
| 12.50 | 9.90 | 13.30 | 11.60 | 12.44 | 0.00 | 0.00% | 0.93 | 0 | 22 | 4.13 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 3:59:46 PM EST |
| 15.00 | 7.80 | 10.60 | 9.20 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 19 | 3.11 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:46 PM EST |
| 17.50 | 5.40 | 8.30 | 6.85 | 5.45 | 0.00 | 0.00% | 0.39 | 0 | 195 | 2.57 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:46 PM EST |
| 20.00 | 4.20 | 4.80 | 4.50 | 4.20 | +0.50 | +13.52% | 0.23 | 6 | 1,343 | 1.26 | 0.89 | 0.06 | -0.01 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 22.50 | 1.30 | 3.50 | 2.40 | 2.40 | +0.50 | +26.32% | 0.11 | 9 | 348 | 1.42 | 0.68 | 0.10 | -0.03 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 25.00 | 0.75 | 1.50 | 1.13 | 1.17 | +0.31 | +36.05% | 0.05 | 196 | 1,575 | 0.80 | 0.43 | 0.10 | -0.04 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,332 | 0.83 | 0.11 | 0.04 | -0.02 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 413 | 1.04 | 0.02 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 4.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.38 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 130 | 2.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 338 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:46 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.09 | -30.00% | 0.01 | 8 | 1,677 | 0.71 | -0.11 | 0.06 | -0.01 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 22.50 | 0.45 | 1.20 | 0.83 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 312 | 0.71 | -0.32 | 0.10 | -0.03 | 12/2/2025 | 12/3/2025 3:59:46 PM EST |
| 25.00 | 1.80 | 2.90 | 2.35 | 2.53 | -0.07 | -2.70% | 0.09 | 1 | 653 | 0.83 | -0.57 | 0.10 | -0.04 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 30.00 | 4.60 | 7.40 | 6.00 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.58 | -0.89 | 0.04 | -0.02 | 10/8/2025 | 12/3/2025 3:59:46 PM EST |
| 35.00 | 9.40 | 12.30 | 10.85 | 17.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.00 | -0.98 | 0.01 | 0.00 | 4/22/2025 | 12/3/2025 3:59:46 PM EST |
| 40.00 | 14.50 | 17.70 | 16.10 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 45.00 | 20.00 | 23.00 | 21.50 | 26.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 12/3/2025 3:59:46 PM EST |