Options Chain for PHOTRONICS INC COM (PLAB) - $31.78 as of 6/15/2026 12:13:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.00 | 22.30 | 20.65 | 18.95 | 0.00 | 0.00% | 1.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 15.00 | 16.70 | 19.80 | 18.25 | 16.45 | 0.00 | 0.00% | 1.22 | 0 | 16 | 9.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 17.50 | 14.70 | 17.00 | 15.85 | 16.13 | +1.92 | +13.52% | 0.91 | 3 | 19 | 7.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 20.00 | 12.30 | 14.40 | 13.35 | 13.56 | +2.96 | +27.93% | 0.67 | 7 | 44 | 6.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 22.50 | 8.70 | 11.80 | 10.25 | 11.05 | +2.70 | +32.34% | 0.46 | 2 | 15 | 5.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 25.00 | 7.60 | 8.00 | 7.80 | 8.00 | +1.55 | +24.04% | 0.31 | 21 | 199 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 30.00 | 2.70 | 3.50 | 3.10 | 3.60 | +1.40 | +63.64% | 0.10 | 102 | 1,525 | 1.39 | 0.89 | 0.07 | -0.15 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.55 | +0.28 | +103.71% | 0.01 | 344 | 1,742 | 0.82 | 0.26 | 0.12 | -0.17 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 73 | 1,910 | 1.24 | 0.02 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 48 | 1,012 | 1.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 8 | 928 | 2.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 1,866 | 3.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 3,256 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 30 | 386 | 1.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.26 | -63.42% | 0.01 | 105 | 954 | 1.03 | -0.11 | 0.07 | -0.15 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 35.00 | 1.65 | 2.75 | 2.20 | 2.00 | -1.50 | -42.86% | 0.06 | 56 | 915 | 1.23 | -0.74 | 0.12 | -0.17 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 40.00 | 6.00 | 7.60 | 6.80 | 6.55 | -1.75 | -21.09% | 0.17 | 12 | 330 | 2.09 | -0.98 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 45.00 | 11.20 | 12.50 | 11.85 | 11.50 | -1.90 | -14.18% | 0.26 | 6 | 168 | 2.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 50.00 | 15.50 | 17.60 | 16.55 | 16.55 | -4.03 | -19.59% | 0.33 | 3 | 180 | 3.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 55.00 | 20.50 | 22.50 | 21.50 | 25.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:57 PM EST |
| 60.00 | 25.40 | 27.60 | 26.50 | 28.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:57 PM EST |
| 65.00 | 30.70 | 33.20 | 31.95 | 12.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:57 PM EST |
| 70.00 | 35.70 | 37.50 | 36.60 | 33.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:57 PM EST |