Options Chain for PHOTRONICS INC COM (PLAB) - $24.10 as of 11/20/2024 8:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 13.60 | 12.40 | 0.00 | 0.00% | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 9.00 | 11.20 | 10.00 | 0.00 | 0.00% | 0 | 11 | 1.51 | 0.99 | 0.00 | -0.01 | 9/30/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 6.20 | 8.70 | 5.85 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.96 | 0.02 | -0.01 | 10/31/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 4.30 | 4.60 | 5.35 | 0.00 | 0.00% | 0 | 39 | 0.53 | 0.88 | 0.05 | -0.02 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 2.40 | 2.55 | 2.45 | +0.02 | +0.83% | 2 | 77 | 0.52 | 0.72 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 25.00 | 1.15 | 1.25 | 1.20 | +0.15 | +14.29% | 141 | 1,190 | 0.54 | 0.46 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 30.00 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 49 | 647 | 0.54 | 0.12 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 35.00 | 0.05 | 0.25 | 0.36 | 0.00 | 0.00% | 0 | 156 | 0.77 | 0.02 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 40.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.80 | 0.00 | 0.00% | 0 | 9 | 0.99 | -0.01 | 0.00 | -0.01 | 8/5/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 31 | 0.74 | -0.04 | 0.02 | -0.01 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 353 | 0.62 | -0.12 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 22.50 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 1 | 1,815 | 0.58 | -0.28 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 25.00 | 1.85 | 2.05 | 2.15 | 0.00 | 0.00% | 0 | 1,254 | 0.56 | -0.54 | 0.11 | -0.03 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 30.00 | 5.80 | 6.80 | 5.20 | 0.00 | 0.00% | 0 | 133 | 0.82 | -0.88 | 0.05 | -0.01 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 35.00 | 10.30 | 11.80 | % | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 40.00 | 15.70 | 17.70 | 13.07 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:45 PM EST |