Options Chain for PHOTRONICS INC COM (PLAB) - $26.96 as of 4/23/2024 8:54:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 14.50 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:58 PM EST | |||
| 17.50 | 8.00 | 12.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:58 PM EST | |||
| 20.00 | 5.00 | 7.60 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/23/2024 3:59:58 PM EST |
| 22.50 | 3.30 | 6.90 | 5.30 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.96 | 0.03 | -0.01 | 4/15/2024 | 4/23/2024 3:59:58 PM EST |
| 25.00 | 2.30 | 2.55 | 2.30 | +0.90 | +64.29% | 2 | 204 | 0.41 | 0.79 | 0.10 | -0.02 | 4/23/2024 | 4/23/2024 3:59:58 PM EST |
| 30.00 | 0.25 | 0.35 | 0.25 | +0.09 | +56.25% | 56 | 147 | 0.43 | 0.18 | 0.09 | -0.02 | 4/23/2024 | 4/23/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 3 | 23 | 0.61 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/23/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/23/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.70 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/23/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 27 | 0.63 | -0.04 | 0.03 | -0.01 | 4/22/2024 | 4/23/2024 3:59:58 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | -0.60 | -60.00% | 2 | 59 | 0.43 | -0.21 | 0.10 | -0.02 | 4/23/2024 | 4/23/2024 3:59:58 PM EST |
| 30.00 | 2.85 | 3.40 | 3.74 | -1.26 | -25.20% | 10 | 22 | 0.52 | -0.82 | 0.09 | -0.02 | 4/23/2024 | 4/23/2024 3:59:58 PM EST |
| 35.00 | 6.20 | 9.80 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 4/23/2024 3:59:58 PM EST | |||
| 40.00 | 12.50 | 15.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:58 PM EST |