Options Chain for PHOTRONICS INC COM (PLAB) - $23.20 as of 10/13/2025 9:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 22.80 | 20.70 | % | 8.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 5.00 | 16.10 | 20.30 | 18.20 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 7.50 | 13.60 | 17.80 | 15.70 | 16.07 | 0.00 | 0.00% | 2.09 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/13/2025 3:59:54 PM EST |
| 10.00 | 11.70 | 15.10 | 13.40 | 13.58 | 0.00 | 0.00% | 1.34 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/13/2025 3:59:54 PM EST |
| 12.50 | 9.70 | 12.60 | 11.15 | % | 0.89 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 15.00 | 7.20 | 10.10 | 8.65 | % | 0.58 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 17.50 | 5.60 | 5.90 | 5.75 | 4.61 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/13/2025 3:59:54 PM EST |
| 20.00 | 2.15 | 4.70 | 3.43 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 16 | 3.15 | 0.99 | 0.01 | 0.00 | 10/7/2025 | 10/13/2025 3:59:54 PM EST |
| 22.50 | 0.75 | 2.10 | 1.43 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 229 | 1.72 | 0.73 | 0.23 | -0.07 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 198 | 582 | 0.58 | 0.12 | 0.15 | -0.04 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.93 | -0.01 | 0.01 | 0.00 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.35 | -0.20 | -36.37% | 0.01 | 61 | 227 | 0.56 | -0.27 | 0.23 | -0.07 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 25.00 | 0.80 | 3.00 | 1.90 | 2.40 | +0.05 | +2.13% | 0.08 | 2 | 74 | 2.05 | -0.88 | 0.15 | -0.04 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 30.00 | 5.30 | 8.10 | 6.70 | 7.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/13/2025 3:59:54 PM EST |