Options Chain for PHOTRONICS INC COM (PLAB) - $22.79 as of 9/12/2025 4:00:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 21.80 | 20.65 | % | 8.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 17.00 | 19.60 | 18.30 | 16.02 | 0.00 | 0.00% | 3.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 14.50 | 17.00 | 15.75 | 11.00 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 12.00 | 14.60 | 13.30 | 8.80 | 0.00 | 0.00% | 1.33 | 0 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 9.60 | 12.00 | 10.80 | 11.70 | 0.00 | 0.00% | 0.86 | 0 | 3 | 6.07 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:59 PM EST |
| 15.00 | 7.00 | 9.60 | 8.30 | 8.80 | 0.00 | 0.00% | 0.55 | 0 | 14 | 4.87 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:59 PM EST |
| 17.50 | 3.70 | 5.10 | 4.40 | 5.28 | 0.00 | 0.00% | 0.25 | 0 | 139 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 20.00 | 2.50 | 2.65 | 2.58 | 2.53 | 0.00 | 0.00% | 0.13 | 0 | 746 | 0.59 | 0.98 | 0.03 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.50 | -0.20 | -28.58% | 0.02 | 7 | 1,132 | 0.42 | 0.51 | 0.33 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 591 | 0.49 | 0.02 | 0.05 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 308 | 2.25 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,840 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 1,104 | 0.70 | -0.02 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 630 | 0.37 | -0.49 | 0.33 | -0.03 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 2.40 | 3.40 | 2.90 | 2.49 | +0.01 | +0.41% | 0.12 | 3 | 147 | 2.79 | -0.98 | 0.05 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 7.00 | 9.40 | 8.20 | % | 0.27 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 35.00 | 12.30 | 14.40 | 13.35 | % | 0.38 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |