Options Chain for PHOTRONICS INC COM (PLAB) - $35.19 as of 1/30/2026 6:50:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.50 | 23.60 | 22.55 | 22.25 | 0.00 | 0.00% | 1.80 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 19.00 | 21.10 | 20.05 | 20.54 | 0.00 | 0.00% | 1.34 | 0 | 13 | 3.46 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 16.70 | 18.60 | 17.65 | % | 1.01 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 20.00 | 14.20 | 16.00 | 15.10 | 16.00 | 0.00 | 0.00% | 0.76 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 11.70 | 13.60 | 12.65 | 12.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 9.50 | 10.20 | 9.85 | 10.00 | -0.83 | -7.67% | 0.39 | 3 | 279 | 1.18 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 4.80 | 5.90 | 5.35 | 5.29 | -0.01 | -0.19% | 0.18 | 71 | 105 | 0.68 | 0.86 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 1.60 | 2.15 | 1.88 | 2.10 | +0.15 | +7.70% | 0.05 | 67 | 515 | 0.56 | 0.51 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.44 | -0.16 | -26.67% | 0.01 | 327 | 2,568 | 0.59 | 0.19 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 17 | 601 | 0.86 | 0.05 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.81 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 56 | 0.80 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.38 | -0.07 | -15.56% | 0.01 | 14 | 386 | 0.57 | -0.14 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 1.90 | 2.35 | 2.13 | 2.15 | +0.10 | +4.88% | 0.06 | 4 | 475 | 0.60 | -0.49 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 5.30 | 6.50 | 5.90 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.90 | -0.81 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 9.70 | 10.90 | 10.30 | 11.40 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.98 | -0.95 | 0.02 | -0.01 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 13.40 | 15.80 | 14.60 | % | 0.29 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 18.40 | 21.50 | 19.95 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |