Options Chain for PHOTRONICS INC COM (PLAB) - $22.67 as of 8/29/2025 9:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 22.10 | 20.95 | % | 8.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 17.30 | 18.90 | 18.10 | 16.02 | 0.00 | 0.00% | 3.62 | 0 | 2 | 6.66 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 14.70 | 16.70 | 15.70 | 11.00 | 0.00 | 0.00% | 2.09 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 12.30 | 14.30 | 13.30 | 8.80 | 0.00 | 0.00% | 1.33 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 9.70 | 11.30 | 10.50 | 11.70 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 7.30 | 8.10 | 7.70 | 8.80 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.52 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 5.10 | 5.30 | 5.20 | 5.28 | -0.54 | -9.28% | 0.30 | 55 | 153 | 0.73 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 2.75 | 2.90 | 2.83 | 2.80 | -1.40 | -33.34% | 0.14 | 5 | 830 | 0.46 | 0.91 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.85 | 1.00 | 0.93 | 0.93 | -0.72 | -43.64% | 0.04 | 26 | 1,132 | 0.37 | 0.57 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.17 | -48.58% | 0.01 | 5 | 603 | 0.38 | 0.14 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 308 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,890 | 0.63 | -0.01 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 39 | 1,108 | 0.44 | -0.09 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.65 | 0.75 | 0.70 | 0.75 | +0.30 | +66.67% | 0.03 | 9 | 546 | 0.38 | -0.43 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 2.40 | 2.50 | 2.45 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.47 | -0.86 | 0.12 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 6.90 | 7.70 | 7.30 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 11.70 | 13.80 | 12.75 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |