Options Chain for PHOTRONICS INC COM (PLAB) - $33.05 as of 3/13/2026 7:11:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.30 | 32.70 | 31.00 | 35.13 | 0.00 | 0.00% | 12.40 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:59 PM EST |
| 5.00 | 27.10 | 30.20 | 28.65 | % | 5.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 7.50 | 24.60 | 27.70 | 26.15 | 15.68 | 0.00 | 0.00% | 3.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 3:59:59 PM EST |
| 10.00 | 22.10 | 25.20 | 23.65 | 24.00 | 0.00 | 0.00% | 2.36 | 0 | 2 | 9.01 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 3/13/2026 3:59:59 PM EST |
| 12.50 | 19.90 | 22.50 | 21.20 | 25.45 | 0.00 | 0.00% | 1.70 | 0 | 23 | 7.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/13/2026 3:59:59 PM EST |
| 15.00 | 17.40 | 20.10 | 18.75 | 22.30 | 0.00 | 0.00% | 1.25 | 0 | 21 | 6.17 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:59 PM EST |
| 17.50 | 15.00 | 17.30 | 16.15 | 20.70 | 0.00 | 0.00% | 0.92 | 0 | 39 | 4.84 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 3:59:59 PM EST |
| 20.00 | 12.50 | 14.80 | 13.65 | 12.20 | 0.00 | 0.00% | 0.68 | 0 | 264 | 4.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 22.50 | 10.10 | 12.10 | 11.10 | 11.06 | -1.49 | -11.88% | 0.49 | 2 | 247 | 3.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 25.00 | 8.30 | 8.90 | 8.60 | 9.30 | 0.00 | 0.00% | 0.34 | 0 | 1,014 | 1.86 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 30.00 | 3.10 | 4.10 | 3.60 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 3,841 | 1.11 | 0.86 | 0.07 | -0.04 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 0.55 | 1.05 | 0.80 | 0.75 | +0.02 | +2.74% | 0.02 | 179 | 2,391 | 0.77 | 0.35 | 0.10 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 39 | 4,705 | 0.90 | 0.05 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 4,713 | 1.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.25 | +250.00% | 0.00 | 15 | 949 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 2.25 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/13/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 192 | 3.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.31 | -0.06 | -16.22% | 0.01 | 2 | 809 | 0.74 | -0.14 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 1.90 | 2.95 | 2.43 | 2.38 | +0.08 | +3.48% | 0.07 | 16 | 1,060 | 0.77 | -0.65 | 0.10 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 5.50 | 7.30 | 6.40 | 7.09 | 0.00 | 0.00% | 0.16 | 0 | 144 | 1.41 | -0.95 | 0.03 | -0.03 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 10.20 | 12.60 | 11.40 | 11.14 | 0.00 | 0.00% | 0.25 | 0 | 37 | 2.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 50.00 | 15.20 | 17.80 | 16.50 | 11.91 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 20.00 | 23.20 | 21.60 | 17.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 25.00 | 27.80 | 26.40 | 22.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:59 PM EST |