Options Chain for PHOTRONICS INC COM (PLAB) - $19.89 as of 7/8/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.10 | 12.00 | 10.55 | 8.27 | 0.00 | 0.00% | 1.06 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:57 PM EST |
| 12.50 | 6.60 | 9.60 | 8.10 | % | 0.65 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 15.00 | 4.50 | 5.90 | 5.20 | 3.38 | 0.00 | 0.00% | 0.35 | 0 | 54 | 2.83 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:57 PM EST |
| 17.50 | 2.05 | 4.50 | 3.28 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.91 | 0.99 | 0.02 | 0.00 | 7/1/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.50 | +0.30 | +150.00% | 0.02 | 40 | 544 | 0.27 | 0.53 | 0.38 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.57 | 0.01 | 0.03 | 0.00 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,595 | 0.73 | -0.01 | 0.02 | 0.00 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.40 | -0.40 | -50.00% | 0.02 | 15 | 102 | 0.37 | -0.47 | 0.38 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 22.50 | 2.20 | 3.00 | 2.60 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.03 | 0.00 | 6/9/2025 | 7/8/2025 3:59:57 PM EST |
| 25.00 | 4.70 | 5.50 | 5.10 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 30.00 | 9.70 | 10.50 | 10.10 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 35.00 | 14.80 | 15.50 | 15.15 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |