Options Chain for PHOTRONICS INC COM (PLAB) - $29.12 as of 10/30/2026 3:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 14.30 | 12.75 | % | 0.85 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 17.50 | 8.20 | 11.90 | 10.05 | % | 0.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.41 | 0.99 | 0.01 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 22.50 | 4.50 | 5.70 | 5.10 | % | 0.23 | 0 | 0 | 0.90 | 0.94 | 0.03 | -0.02 | 10/30/2026 3:59:51 PM EST | |||
| 25.00 | 1.55 | 4.60 | 3.08 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.21 | 0.80 | 0.07 | -0.03 | 10/28/2026 | 10/30/2026 3:59:51 PM EST |
| 30.00 | 0.40 | 1.10 | 0.75 | 0.50 | -0.65 | -56.53% | 0.03 | 67 | 656 | 0.57 | 0.32 | 0.09 | -0.04 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 682 | 0.61 | 0.06 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.15 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.42 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/30/2026 3:59:51 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.01 | 1 | 54 | 0.74 | -0.06 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 25.00 | 0.30 | 0.60 | 0.45 | 0.32 | +0.07 | +28.00% | 0.02 | 13 | 143 | 0.57 | -0.20 | 0.07 | -0.03 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 30.00 | 1.90 | 4.00 | 2.95 | 3.00 | +1.20 | +66.67% | 0.10 | 1 | 354 | 1.00 | -0.68 | 0.09 | -0.04 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 35.00 | 6.30 | 8.90 | 7.60 | 6.17 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.48 | -0.94 | 0.03 | -0.01 | 10/13/2026 | 10/30/2026 3:59:51 PM EST |
| 40.00 | 11.60 | 14.00 | 12.80 | 12.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.91 | -0.99 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:51 PM EST |