Options Chain for PHOTRONICS INC COM (PLAB) - $29.10 as of 9/9/2026 8:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 15.30 | 14.30 | 16.59 | 0.00 | 0.00% | 0.95 | 0 | 7 | 4.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:59 PM EST |
| 17.50 | 10.80 | 12.80 | 11.80 | 12.09 | 0.00 | 0.00% | 0.67 | 0 | 24 | 3.62 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 20.00 | 8.40 | 10.00 | 9.20 | 8.45 | 0.00 | 0.00% | 0.46 | 0 | 50 | 2.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:59 PM EST |
| 22.50 | 6.10 | 7.50 | 6.80 | 4.93 | 0.00 | 0.00% | 0.30 | 0 | 139 | 2.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:59 PM EST |
| 25.00 | 3.80 | 4.50 | 4.15 | 4.30 | -0.25 | -5.50% | 0.17 | 1 | 127 | 1.07 | 0.97 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.65 | -0.10 | -13.34% | 0.02 | 52 | 1,616 | 0.50 | 0.37 | 0.16 | -0.05 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 58 | 3,961 | 0.77 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 878 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 173 | 821 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 215 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 845 | 1.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 18 | 2,444 | 0.63 | -0.03 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 30.00 | 1.30 | 1.70 | 1.50 | 1.52 | +0.17 | +12.60% | 0.05 | 43 | 1,882 | 0.54 | -0.63 | 0.16 | -0.05 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 35.00 | 5.40 | 6.30 | 5.85 | 5.55 | 0.00 | 0.00% | 0.17 | 0 | 262 | 1.06 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 40.00 | 9.90 | 12.10 | 11.00 | 11.30 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 45.00 | 14.80 | 16.70 | 15.75 | 16.29 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 50.00 | 19.80 | 21.70 | 20.75 | 19.20 | 0.00 | 0.00% | 0.41 | 0 | 146 | 2.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:59 PM EST |
| 55.00 | 24.80 | 26.70 | 25.75 | 10.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/9/2026 3:59:59 PM EST |
| 60.00 | 29.80 | 31.70 | 30.75 | 25.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 3:59:59 PM EST |
| 65.00 | 34.80 | 36.70 | 35.75 | 34.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 3:59:59 PM EST |
| 70.00 | 39.80 | 41.70 | 40.75 | % | 0.58 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:59 PM EST | |||
| 75.00 | 44.80 | 46.70 | 45.75 | % | 0.61 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:59 PM EST |