Options Chain for PHOTRONICS INC COM (PLAB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 15.20 17.30 13.10 0.00 0.00% 0 14 0.00 1.00 0.00 0.00 9/15/2022 12/2/2022 9:00:00 PM
5.00 12.90 14.80 9.90 0.00 0.00% 0 3 7.55 1.00 0.00 0.00 10/18/2022 12/2/2022 9:00:00 PM
7.50 10.70 12.10 7.99 0.00 0.00% 0 54 5.21 1.00 0.00 0.00 9/19/2022 12/2/2022 9:00:00 PM
10.00 8.30 9.40 6.70 0.00 0.00% 0 83 3.99 1.00 0.00 0.00 11/1/2022 12/2/2022 9:00:00 PM
12.50 4.90 7.90 5.96 0.00 0.00% 0 228 2.07 0.99 0.01 0.00 11/10/2022 12/2/2022 9:00:00 PM
15.00 3.70 4.20 3.47 0.00 0.00% 0 160 1.14 0.92 0.05 -0.02 11/30/2022 12/2/2022 9:00:00 PM
17.50 1.70 2.15 1.90 0.00 0.00% 0 644 0.87 0.69 0.12 -0.04 12/1/2022 12/2/2022 9:00:00 PM
20.00 0.40 0.75 0.50 -0.09 -15.26% 44 1,285 0.73 0.35 0.14 -0.04 12/2/2022 12/2/2022 9:00:00 PM
22.50 0.10 0.35 0.10 -0.09 -47.37% 37 456 0.83 0.11 0.07 -0.02 12/2/2022 12/2/2022 9:00:00 PM
25.00 0.00 0.45 0.12 0.00 0.00% 0 477 1.41 0.02 0.02 -0.01 11/29/2022 12/2/2022 9:00:00 PM
30.00 0.00 0.50 0.05 0.00 0.00% 0 501 2.00 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
35.00 0.00 0.05 0.38 0.00 0.00% 0 28 1.54 0.00 0.00 0.00 9/26/2022 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 0.00 0.50 % 0 1 5.49 0.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 326 2.38 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
10.00 0.00 0.25 0.03 0.00 0.00% 0 306 2.36 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
12.50 0.00 0.20 0.36 0.00 0.00% 0 305 1.55 -0.01 0.01 0.00 12/1/2022 12/2/2022 9:00:00 PM
15.00 0.10 0.45 0.15 0.00 0.00% 0 278 1.06 -0.08 0.05 -0.02 12/1/2022 12/2/2022 9:00:00 PM
17.50 0.35 0.85 0.55 0.00 0.00% 12 1,021 0.77 -0.31 0.12 -0.04 12/2/2022 12/2/2022 9:00:00 PM
20.00 1.65 2.10 1.70 0.00 0.00% 0 172 0.73 -0.65 0.14 -0.04 12/1/2022 12/2/2022 9:00:00 PM
22.50 3.70 4.10 3.99 -3.81 -48.85% 1 147 0.92 -0.89 0.07 -0.02 12/2/2022 12/2/2022 9:00:00 PM
25.00 5.60 6.90 8.92 0.00 0.00% 0 141 2.07 -0.98 0.02 -0.01 10/6/2022 12/2/2022 9:00:00 PM
30.00 10.60 11.80 5.90 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 8/15/2022 12/2/2022 9:00:00 PM
35.00 14.90 17.70 % 0 0 3.30 -1.00 0.00 0.00 12/2/2022 9:00:00 PM