Options Chain for PHOTRONICS INC COM (PLAB) - $49.48 as of 5/1/2026 3:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.80 | 33.50 | 32.15 | % | 1.84 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:05 PM EST | |||
| 20.00 | 28.30 | 30.90 | 29.60 | % | 1.48 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:05 PM EST | |||
| 22.50 | 25.80 | 28.40 | 27.10 | % | 1.20 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:05 PM EST | |||
| 25.00 | 23.50 | 25.90 | 24.70 | % | 0.99 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:05 PM EST | |||
| 30.00 | 18.30 | 20.70 | 19.50 | 18.55 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:59:05 PM EST |
| 35.00 | 14.60 | 15.90 | 15.25 | 13.28 | 0.00 | 0.00% | 0.44 | 0 | 38 | 1.44 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 2:59:05 PM EST |
| 40.00 | 9.80 | 10.90 | 10.35 | 10.40 | +1.80 | +20.93% | 0.26 | 2 | 133 | 1.00 | 0.95 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 45.00 | 5.40 | 6.40 | 5.90 | 5.55 | +0.05 | +0.91% | 0.13 | 24 | 210 | 0.57 | 0.82 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 50.00 | 2.40 | 2.60 | 2.50 | 2.56 | +0.20 | +8.48% | 0.05 | 10 | 523 | 0.62 | 0.55 | 0.06 | -0.10 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 55.00 | 0.85 | 1.00 | 0.93 | 0.93 | +0.13 | +16.25% | 0.02 | 281 | 891 | 0.63 | 0.28 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 60.00 | 0.10 | 0.55 | 0.33 | 0.39 | -0.08 | -17.03% | 0.01 | 1 | 66 | 0.70 | 0.12 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:05 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:05 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 2:59:05 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 2:59:05 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:59:05 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 127 | 1.32 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.23 | -57.50% | 0.01 | 55 | 175 | 0.78 | -0.05 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 45.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.21 | -23.08% | 0.01 | 22 | 324 | 0.68 | -0.18 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 2:59:05 PM EST |
| 50.00 | 2.30 | 2.50 | 2.40 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.65 | -0.45 | 0.06 | -0.10 | 4/30/2026 | 5/1/2026 2:59:05 PM EST |
| 55.00 | 5.20 | 7.10 | 6.15 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.80 | -0.72 | 0.05 | -0.08 | 4/27/2026 | 5/1/2026 2:59:05 PM EST |
| 60.00 | 9.60 | 10.70 | 10.15 | % | 0.17 | 0 | 0 | 0.90 | -0.88 | 0.03 | -0.05 | 5/1/2026 2:59:05 PM EST |