Options Chain for COHERENT CORP COM (COHR) - $102.99 as of 9/12/2025 8:45:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 76.30 | 80.10 | 78.20 | 62.57 | 0.00 | 0.00% | 3.13 | 0 | 35 | 7.82 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:08 PM EST |
| 30.00 | 72.80 | 74.00 | 73.40 | 60.70 | 0.00 | 0.00% | 2.45 | 0 | 79 | 5.66 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:08 PM EST |
| 35.00 | 66.30 | 69.80 | 68.05 | 57.55 | 0.00 | 0.00% | 1.94 | 0 | 22 | 5.73 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:08 PM EST |
| 40.00 | 61.40 | 65.10 | 63.25 | 48.70 | 0.00 | 0.00% | 1.58 | 0 | 8 | 5.37 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:08 PM EST |
| 45.00 | 56.30 | 60.10 | 58.20 | 42.45 | 0.00 | 0.00% | 1.29 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:08 PM EST |
| 50.00 | 51.90 | 55.10 | 53.50 | 65.15 | 0.00 | 0.00% | 1.07 | 0 | 33 | 4.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:08 PM EST |
| 55.00 | 46.50 | 49.90 | 48.20 | 42.90 | 0.00 | 0.00% | 0.88 | 0 | 124 | 3.63 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 60.00 | 41.50 | 43.80 | 42.65 | 37.60 | 0.00 | 0.00% | 0.71 | 0 | 105 | 2.56 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:08 PM EST |
| 65.00 | 37.80 | 38.40 | 38.10 | 38.80 | 0.00 | 0.00% | 0.59 | 0 | 159 | 1.90 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 70.00 | 32.80 | 33.20 | 33.00 | 33.20 | -2.30 | -6.48% | 0.47 | 4 | 302 | 1.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 75.00 | 27.90 | 28.40 | 28.15 | 27.98 | 0.00 | 0.00% | 0.38 | 0 | 423 | 1.37 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 80.00 | 21.90 | 23.20 | 22.55 | 22.31 | -1.19 | -5.07% | 0.28 | 1 | 1,897 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 85.00 | 17.90 | 18.20 | 18.05 | 18.20 | -0.05 | -0.28% | 0.21 | 1 | 684 | 0.83 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 90.00 | 12.10 | 13.30 | 12.70 | 13.99 | -1.29 | -8.45% | 0.14 | 24 | 1,282 | 0.62 | 0.96 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 95.00 | 8.20 | 8.60 | 8.40 | 8.15 | -0.85 | -9.45% | 0.09 | 131 | 2,499 | 0.44 | 0.88 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 96.00 | 7.30 | 7.80 | 7.55 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | 0.86 | 0.03 | -0.14 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 97.00 | 6.50 | 7.40 | 6.95 | % | 0.07 | 0 | 0 | 0.51 | 0.83 | 0.04 | -0.15 | 9/12/2025 4:00:08 PM EST | |||
| 98.00 | 4.10 | 6.10 | 5.10 | 6.52 | % | 0.05 | 10 | 0 | 0.62 | 0.79 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:08 PM EST | |
| 98.50 | 3.90 | 5.70 | 4.80 | 5.32 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.50 | 0.77 | 0.05 | -0.17 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 99.00 | 5.00 | 5.30 | 5.15 | % | 0.05 | 0 | 0 | 0.45 | 0.75 | 0.05 | -0.17 | 9/12/2025 4:00:08 PM EST | |||
| 99.50 | 3.30 | 4.90 | 4.10 | % | 0.04 | 0 | 0 | 0.51 | 0.73 | 0.05 | -0.18 | 9/12/2025 4:00:08 PM EST | |||
| 100.00 | 4.30 | 4.60 | 4.45 | 4.95 | -0.05 | -1.00% | 0.04 | 157 | 2,373 | 0.45 | 0.70 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 101.00 | 3.70 | 3.90 | 3.80 | 3.40 | -1.20 | -26.09% | 0.04 | 12 | 3 | 0.45 | 0.65 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 102.00 | 3.10 | 3.40 | 3.25 | 3.72 | -0.78 | -17.34% | 0.03 | 7 | 31 | 0.45 | 0.59 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 103.00 | 2.60 | 2.85 | 2.73 | 2.73 | -0.27 | -9.00% | 0.03 | 2 | 42 | 0.46 | 0.52 | 0.06 | -0.20 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 104.00 | 2.15 | 2.40 | 2.28 | 2.65 | -0.10 | -3.64% | 0.02 | 22 | 12 | 0.46 | 0.46 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 105.00 | 1.75 | 2.00 | 1.88 | 1.86 | -0.44 | -19.13% | 0.02 | 100 | 1,636 | 0.46 | 0.40 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 106.00 | 1.45 | 1.65 | 1.55 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.35 | 0.06 | -0.19 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 107.00 | 1.15 | 1.35 | 1.25 | 1.45 | -0.21 | -12.66% | 0.01 | 10 | 6 | 0.47 | 0.31 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 108.00 | 0.95 | 1.10 | 1.03 | 0.95 | -0.98 | -50.78% | 0.01 | 14 | 1 | 0.48 | 0.27 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 109.00 | 0.75 | 0.90 | 0.83 | 0.69 | % | 0.01 | 1 | 0 | 0.48 | 0.23 | 0.04 | -0.17 | 9/12/2025 | 9/12/2025 4:00:08 PM EST | |
| 110.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.25 | -31.25% | 0.01 | 131 | 1,617 | 0.48 | 0.21 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 111.00 | 0.45 | 0.55 | 0.50 | 0.55 | % | 0.00 | 3 | 0 | 0.48 | 0.18 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:08 PM EST | |
| 112.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.56 | -56.00% | 0.00 | 6 | 23 | 0.50 | 0.16 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 113.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.13 | 0.03 | -0.13 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.54 | 0.12 | 0.02 | -0.12 | 9/12/2025 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 28 | 780 | 0.50 | 0.11 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 116.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | 0.05 | 0.01 | -0.06 | 9/12/2025 4:00:08 PM EST | |||
| 117.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.05 | 9/12/2025 4:00:08 PM EST | |||
| 118.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.07 | 0.04 | 0.01 | -0.04 | 9/12/2025 4:00:08 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 6 | 586 | 0.59 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 670 | 0.80 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 351 | 0.78 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.94 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.13 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 884 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.07 | +140.00% | 0.00 | 10 | 791 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.17 | +0.16 | +1,600.00% | 0.00 | 10 | 2,558 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.06 | +0.02 | +50.00% | 0.00 | 21 | 2,752 | 0.72 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 1,768 | 0.57 | -0.04 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 95.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.04 | -9.10% | 0.00 | 20 | 1,498 | 0.49 | -0.12 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 96.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.52 | -0.14 | 0.03 | -0.14 | 9/12/2025 4:00:08 PM EST | |||
| 97.00 | 0.00 | 0.70 | 0.35 | 0.73 | % | 0.00 | 1 | 0 | 0.50 | -0.17 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST | |
| 98.00 | 0.75 | 0.90 | 0.83 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.48 | -0.21 | 0.04 | -0.16 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 98.50 | 0.85 | 1.05 | 0.95 | 1.00 | % | 0.01 | 1 | 0 | 0.48 | -0.23 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:08 PM EST | |
| 99.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.25 | 0.05 | -0.17 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 99.50 | 1.05 | 1.30 | 1.18 | % | 0.01 | 0 | 0 | 0.47 | -0.27 | 0.05 | -0.18 | 9/12/2025 4:00:08 PM EST | |||
| 100.00 | 1.30 | 1.50 | 1.40 | 1.10 | -0.40 | -26.67% | 0.01 | 17 | 462 | 0.49 | -0.30 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 101.00 | 1.70 | 1.85 | 1.78 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.48 | -0.35 | 0.06 | -0.19 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 102.00 | 2.10 | 2.30 | 2.20 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.48 | -0.41 | 0.06 | -0.19 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 103.00 | 2.60 | 2.80 | 2.70 | 2.30 | -0.35 | -13.21% | 0.03 | 1 | 12 | 0.48 | -0.48 | 0.06 | -0.20 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 104.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.48 | -0.54 | 0.06 | -0.19 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 105.00 | 3.70 | 4.00 | 3.85 | 4.70 | +1.10 | +30.56% | 0.04 | 15 | 509 | 0.49 | -0.60 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 106.00 | 4.40 | 4.60 | 4.50 | % | 0.04 | 0 | 0 | 0.50 | -0.65 | 0.06 | -0.19 | 9/12/2025 4:00:08 PM EST | |||
| 107.00 | 5.10 | 5.60 | 5.35 | % | 0.05 | 0 | 0 | 0.52 | -0.69 | 0.05 | -0.18 | 9/12/2025 4:00:08 PM EST | |||
| 108.00 | 5.50 | 6.10 | 5.80 | % | 0.05 | 0 | 0 | 0.46 | -0.73 | 0.05 | -0.18 | 9/12/2025 4:00:08 PM EST | |||
| 109.00 | 6.20 | 8.50 | 7.35 | % | 0.07 | 0 | 0 | 0.86 | -0.77 | 0.04 | -0.17 | 9/12/2025 4:00:08 PM EST | |||
| 110.00 | 7.50 | 8.70 | 8.10 | 8.80 | +0.70 | +8.65% | 0.07 | 5 | 504 | 0.66 | -0.79 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 111.00 | 8.30 | 9.10 | 8.70 | % | 0.08 | 0 | 0 | 0.54 | -0.82 | 0.03 | -0.16 | 9/12/2025 4:00:08 PM EST | |||
| 112.00 | 8.50 | 9.80 | 9.15 | % | 0.08 | 0 | 0 | 0.64 | -0.84 | 0.03 | -0.15 | 9/12/2025 4:00:08 PM EST | |||
| 113.00 | 8.60 | 11.40 | 10.00 | % | 0.09 | 0 | 0 | 0.83 | -0.87 | 0.03 | -0.13 | 9/12/2025 4:00:08 PM EST | |||
| 114.00 | 10.20 | 12.00 | 11.10 | % | 0.10 | 0 | 0 | 0.78 | -0.88 | 0.02 | -0.12 | 9/12/2025 4:00:08 PM EST | |||
| 115.00 | 11.10 | 13.20 | 12.15 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.87 | -0.89 | 0.02 | -0.13 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 116.00 | 11.80 | 14.30 | 13.05 | % | 0.11 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.06 | 9/12/2025 4:00:08 PM EST | |||
| 117.00 | 12.00 | 15.80 | 13.90 | % | 0.12 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.05 | 9/12/2025 4:00:08 PM EST | |||
| 118.00 | 13.90 | 16.30 | 15.10 | % | 0.13 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.04 | 9/12/2025 4:00:08 PM EST | |||
| 120.00 | 15.70 | 18.70 | 17.20 | 31.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.04 | 8/14/2025 | 9/12/2025 4:00:08 PM EST |
| 125.00 | 20.10 | 23.70 | 21.90 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.39 | -0.98 | 0.00 | -0.03 | 9/4/2025 | 9/12/2025 4:00:08 PM EST |
| 130.00 | 26.30 | 27.80 | 27.05 | 43.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 8/21/2025 | 9/12/2025 4:00:08 PM EST |
| 135.00 | 30.80 | 33.30 | 32.05 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 140.00 | 34.90 | 38.70 | 36.80 | 49.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 9/12/2025 4:00:08 PM EST |
| 145.00 | 39.90 | 43.70 | 41.80 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 150.00 | 44.90 | 48.70 | 46.80 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 155.00 | 49.90 | 53.70 | 51.80 | % | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 160.00 | 54.90 | 58.70 | 56.80 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 165.00 | 60.10 | 63.70 | 61.90 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST |