Options Chain for COHERENT CORP COM (COHR) - $98.72 as of 7/25/2025 12:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.30 | 55.40 | 53.85 | % | 1.20 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 50.00 | 47.30 | 51.10 | 49.20 | % | 0.98 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 55.00 | 42.30 | 46.20 | 44.25 | % | 0.80 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 60.00 | 37.30 | 41.20 | 39.25 | % | 0.65 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 65.00 | 32.30 | 36.00 | 34.15 | % | 0.53 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 68.00 | 29.30 | 33.30 | 31.30 | 15.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 12:44:06 PM EST |
| 69.00 | 28.30 | 31.90 | 30.10 | % | 0.44 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 70.00 | 27.30 | 31.00 | 29.15 | % | 0.42 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 71.00 | 27.10 | 29.90 | 28.50 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 72.00 | 25.30 | 28.60 | 26.95 | % | 0.37 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 73.00 | 24.30 | 28.00 | 26.15 | % | 0.36 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 74.00 | 23.30 | 27.30 | 25.30 | % | 0.34 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 75.00 | 23.80 | 25.40 | 24.60 | 18.88 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:44:06 PM EST |
| 76.00 | 21.50 | 24.60 | 23.05 | % | 0.30 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 77.00 | 20.40 | 23.80 | 22.10 | 8.03 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 12:44:06 PM EST |
| 78.00 | 19.60 | 22.70 | 21.15 | 19.03 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 79.00 | 18.60 | 21.70 | 20.15 | % | 0.26 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 80.00 | 17.40 | 20.70 | 19.05 | 9.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 12:44:06 PM EST |
| 81.00 | 17.40 | 19.50 | 18.45 | 19.75 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:06 PM EST |
| 82.00 | 15.60 | 18.70 | 17.15 | 11.83 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 12:44:06 PM EST |
| 83.00 | 14.40 | 17.50 | 15.95 | 8.68 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/25/2025 12:44:06 PM EST |
| 84.00 | 14.10 | 16.80 | 15.45 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.41 | 0.99 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 85.00 | 12.80 | 15.60 | 14.20 | 14.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 12:44:06 PM EST |
| 86.00 | 11.40 | 14.40 | 12.90 | 15.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.17 | 0.99 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 12:44:06 PM EST |
| 87.00 | 10.40 | 13.80 | 12.10 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.21 | 0.98 | 0.01 | -0.02 | 7/1/2025 | 7/25/2025 12:44:06 PM EST |
| 88.00 | 9.70 | 12.30 | 11.00 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.10 | 0.96 | 0.01 | -0.04 | 7/10/2025 | 7/25/2025 12:44:06 PM EST |
| 89.00 | 9.10 | 11.40 | 10.25 | 6.74 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.95 | 0.02 | -0.05 | 7/11/2025 | 7/25/2025 12:44:06 PM EST |
| 90.00 | 8.30 | 10.60 | 9.45 | 8.46 | -1.68 | -16.57% | 0.10 | 1 | 47 | 0.76 | 0.93 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 91.00 | 8.00 | 9.10 | 8.55 | 10.48 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.42 | 0.90 | 0.03 | -0.08 | 7/18/2025 | 7/25/2025 12:44:06 PM EST |
| 92.00 | 7.00 | 8.10 | 7.55 | 6.36 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.43 | 0.87 | 0.03 | -0.09 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 93.00 | 6.20 | 7.10 | 6.65 | 6.74 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.45 | 0.84 | 0.04 | -0.11 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 94.00 | 5.60 | 6.20 | 5.90 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 555 | 0.44 | 0.80 | 0.05 | -0.13 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 95.00 | 4.80 | 5.40 | 5.10 | 4.91 | -0.52 | -9.58% | 0.05 | 1 | 50 | 0.44 | 0.75 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 96.00 | 4.30 | 4.80 | 4.55 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.43 | 0.69 | 0.06 | -0.15 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 97.00 | 3.70 | 3.90 | 3.80 | 3.35 | -0.88 | -20.81% | 0.04 | 30 | 14 | 0.43 | 0.63 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 98.00 | 3.00 | 3.30 | 3.15 | 2.90 | -1.00 | -25.65% | 0.03 | 10 | 28 | 0.43 | 0.57 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 99.00 | 2.50 | 2.70 | 2.60 | 2.56 | -0.51 | -16.62% | 0.03 | 22 | 9 | 0.43 | 0.50 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 100.00 | 2.00 | 2.15 | 2.08 | 1.85 | -0.51 | -21.61% | 0.02 | 9 | 54 | 0.42 | 0.43 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 101.00 | 1.60 | 1.80 | 1.70 | 1.42 | -0.58 | -29.00% | 0.02 | 32 | 26 | 0.43 | 0.37 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 102.00 | 1.25 | 1.45 | 1.35 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.43 | 0.31 | 0.06 | -0.15 | 7/24/2025 | 7/25/2025 12:44:06 PM EST |
| 103.00 | 0.95 | 1.15 | 1.05 | 1.01 | -0.39 | -27.86% | 0.01 | 7 | 59 | 0.43 | 0.25 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 104.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.28 | -27.19% | 0.01 | 41 | 6 | 0.43 | 0.21 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 105.00 | 0.55 | 0.70 | 0.63 | 0.69 | -0.16 | -18.83% | 0.01 | 2 | 51 | 0.44 | 0.17 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 106.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.28 | -35.90% | 0.00 | 1 | 33 | 0.43 | 0.13 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 107.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.26 | -42.63% | 0.00 | 12 | 7 | 0.44 | 0.10 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 108.00 | 0.20 | 0.30 | 0.25 | 0.15 | -0.34 | -69.39% | 0.00 | 3 | 5 | 0.43 | 0.08 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 109.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.02 | -0.05 | 7/25/2025 12:44:06 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.04 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 12:44:06 PM EST |
| 111.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | -0.03 | 7/25/2025 12:44:06 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.02 | 7/25/2025 12:44:06 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.01 | -0.02 | 7/25/2025 12:44:06 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 7/25/2025 12:44:06 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 12:44:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 12:44:06 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 12:44:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 12:44:06 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 12:44:06 PM EST |
| 69.00 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:06 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:06 PM EST |
| 71.00 | 0.00 | 1.40 | 0.70 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:06 PM EST |
| 72.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:06 PM EST |
| 73.00 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:44:06 PM EST |
| 74.00 | 0.00 | 1.40 | 0.70 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:44:06 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:44:06 PM EST |
| 76.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:44:06 PM EST |
| 77.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:06 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 12:44:06 PM EST |
| 79.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 12:44:06 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 12:44:06 PM EST |
| 81.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:06 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:44:06 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.00 | 20 | 356 | 0.60 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | -0.01 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 87.00 | 0.00 | 1.60 | 0.80 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | -0.02 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | -0.04 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 12:44:06 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | -0.05 | 0.02 | -0.05 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.47 | -0.07 | 0.02 | -0.06 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 91.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.27 | -49.10% | 0.00 | 1 | 65 | 0.47 | -0.10 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 92.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.12 | -23.08% | 0.00 | 9 | 73 | 0.46 | -0.13 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 93.00 | 0.45 | 0.55 | 0.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | -0.16 | 0.04 | -0.11 | 7/22/2025 | 7/25/2025 12:44:06 PM EST |
| 94.00 | 0.60 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 20 | 46 | 0.45 | -0.20 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 95.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.28 | -25.93% | 0.01 | 5 | 52 | 0.44 | -0.25 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 96.00 | 1.00 | 1.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.44 | -0.31 | 0.06 | -0.15 | 7/18/2025 | 7/25/2025 12:44:06 PM EST |
| 97.00 | 1.30 | 1.50 | 1.40 | 1.68 | -0.72 | -30.00% | 0.01 | 1 | 20 | 0.44 | -0.37 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 98.00 | 1.65 | 1.85 | 1.75 | 2.25 | -0.05 | -2.18% | 0.02 | 3 | 177 | 0.44 | -0.43 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 99.00 | 2.15 | 2.30 | 2.23 | 2.10 | -0.43 | -17.00% | 0.02 | 4 | 55 | 0.44 | -0.50 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 100.00 | 2.65 | 2.85 | 2.75 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.44 | -0.57 | 0.07 | -0.16 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 101.00 | 3.20 | 3.50 | 3.35 | 3.60 | -0.90 | -20.00% | 0.03 | 4 | 39 | 0.43 | -0.63 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 12:44:06 PM EST |
| 102.00 | 3.90 | 4.10 | 4.00 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.43 | -0.69 | 0.06 | -0.15 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 103.00 | 4.60 | 4.90 | 4.75 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | -0.75 | 0.05 | -0.13 | 7/23/2025 | 7/25/2025 12:44:06 PM EST |
| 104.00 | 4.70 | 5.80 | 5.25 | % | 0.05 | 0 | 0 | 0.44 | -0.79 | 0.05 | -0.12 | 7/25/2025 12:44:06 PM EST | |||
| 105.00 | 5.80 | 6.90 | 6.35 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.83 | 0.04 | -0.10 | 7/17/2025 | 7/25/2025 12:44:06 PM EST |
| 106.00 | 6.50 | 7.90 | 7.20 | % | 0.07 | 0 | 0 | 0.51 | -0.87 | 0.03 | -0.09 | 7/25/2025 12:44:06 PM EST | |||
| 107.00 | 7.70 | 9.60 | 8.65 | % | 0.08 | 0 | 0 | 0.74 | -0.90 | 0.03 | -0.08 | 7/25/2025 12:44:06 PM EST | |||
| 108.00 | 8.10 | 11.00 | 9.55 | % | 0.09 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.06 | 7/25/2025 12:44:06 PM EST | |||
| 109.00 | 9.30 | 11.90 | 10.60 | % | 0.10 | 0 | 0 | 0.98 | -0.94 | 0.02 | -0.05 | 7/25/2025 12:44:06 PM EST | |||
| 110.00 | 9.80 | 12.20 | 11.00 | % | 0.10 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.04 | 7/25/2025 12:44:06 PM EST | |||
| 111.00 | 10.40 | 13.50 | 11.95 | % | 0.11 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.03 | 7/25/2025 12:44:06 PM EST | |||
| 112.00 | 11.40 | 14.80 | 13.10 | % | 0.12 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.02 | 7/25/2025 12:44:06 PM EST | |||
| 113.00 | 12.30 | 15.80 | 14.05 | % | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.02 | 7/25/2025 12:44:06 PM EST | |||
| 114.00 | 13.30 | 16.80 | 15.05 | % | 0.13 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:06 PM EST | |||
| 115.00 | 14.30 | 17.60 | 15.95 | % | 0.14 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:06 PM EST | |||
| 116.00 | 15.60 | 18.60 | 17.10 | % | 0.15 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:06 PM EST | |||
| 117.00 | 17.00 | 19.10 | 18.05 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:06 PM EST |