Options Chain for COHERENT CORP COM (COHR) - $64.88 as of 4/1/2025 7:15:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.90 | 31.80 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 40.00 | 22.90 | 26.50 | 23.53 | 0.00 | 0.00% | 0 | 10 | 4.27 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:05 PM EST |
| 44.50 | 18.40 | 22.70 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 45.00 | 17.90 | 22.20 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 45.50 | 17.40 | 21.70 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 46.00 | 16.90 | 21.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 46.50 | 16.40 | 20.80 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 47.00 | 15.90 | 19.60 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 47.50 | 15.40 | 19.10 | 16.56 | 0.00 | 0.00% | 0 | 1 | 3.16 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 48.00 | 14.90 | 18.60 | % | 0 | 0 | 3.09 | 0.99 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 48.50 | 14.50 | 18.10 | % | 0 | 0 | 3.01 | 0.99 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 49.00 | 14.00 | 17.60 | 22.20 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.99 | 0.01 | -0.03 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 49.50 | 13.60 | 17.80 | % | 0 | 0 | 2.93 | 0.98 | 0.01 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 50.00 | 13.00 | 17.40 | % | 0 | 0 | 2.86 | 0.98 | 0.01 | -0.04 | 3/31/2025 4:00:05 PM EST | |||
| 51.00 | 12.00 | 15.70 | % | 0 | 0 | 2.71 | 0.97 | 0.01 | -0.06 | 3/31/2025 4:00:05 PM EST | |||
| 52.00 | 11.10 | 14.80 | % | 0 | 0 | 2.63 | 0.96 | 0.01 | -0.09 | 3/31/2025 4:00:05 PM EST | |||
| 53.00 | 10.20 | 13.80 | % | 0 | 0 | 2.48 | 0.94 | 0.01 | -0.11 | 3/31/2025 4:00:05 PM EST | |||
| 54.00 | 9.20 | 12.90 | % | 0 | 0 | 2.39 | 0.92 | 0.02 | -0.15 | 3/31/2025 4:00:05 PM EST | |||
| 55.00 | 9.00 | 11.60 | % | 0 | 0 | 2.09 | 0.90 | 0.02 | -0.18 | 3/31/2025 4:00:05 PM EST | |||
| 56.00 | 8.00 | 11.20 | % | 0 | 0 | 2.25 | 0.88 | 0.02 | -0.21 | 3/31/2025 4:00:05 PM EST | |||
| 57.00 | 7.30 | 10.30 | % | 0 | 0 | 2.15 | 0.85 | 0.03 | -0.24 | 3/31/2025 4:00:05 PM EST | |||
| 58.00 | 6.50 | 9.20 | % | 0 | 0 | 2.00 | 0.81 | 0.03 | -0.28 | 3/31/2025 4:00:05 PM EST | |||
| 59.00 | 5.50 | 8.20 | % | 0 | 0 | 1.80 | 0.78 | 0.03 | -0.31 | 3/31/2025 4:00:05 PM EST | |||
| 60.00 | 5.10 | 7.20 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.74 | 0.04 | -0.34 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 61.00 | 4.40 | 6.70 | 9.80 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.70 | 0.04 | -0.36 | 3/19/2025 | 3/31/2025 4:00:05 PM EST |
| 62.00 | 4.20 | 5.40 | 4.60 | 0.00 | 0.00% | 0 | 12 | 1.20 | 0.66 | 0.04 | -0.38 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 63.00 | 3.90 | 5.20 | 3.90 | 0.00 | 0.00% | 0 | 160 | 1.33 | 0.61 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 64.00 | 3.30 | 4.90 | 2.90 | 0.00 | 0.00% | 0 | 117 | 1.36 | 0.57 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 65.00 | 2.80 | 5.00 | 2.75 | 0.00 | 0.00% | 0 | 244 | 1.47 | 0.52 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 66.00 | 2.35 | 3.40 | 2.35 | 0.00 | 0.00% | 0 | 195 | 1.26 | 0.47 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 67.00 | 1.90 | 2.65 | 1.64 | 0.00 | 0.00% | 0 | 79 | 1.18 | 0.42 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 68.00 | 1.65 | 2.65 | 1.50 | 0.00 | 0.00% | 0 | 24 | 1.26 | 0.37 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 69.00 | 1.15 | 2.20 | 1.67 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.33 | 0.05 | -0.36 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 70.00 | 1.00 | 1.80 | 1.00 | 0.00 | 0.00% | 0 | 266 | 1.20 | 0.29 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 71.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 8 | 1.61 | 0.25 | 0.04 | -0.32 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 72.00 | 0.00 | 1.45 | 0.56 | 0.00 | 0.00% | 0 | 44 | 1.42 | 0.21 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 73.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.30 | 0.18 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 74.00 | 0.30 | 1.65 | 0.49 | 0.00 | 0.00% | 0 | 52 | 1.33 | 0.15 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 75.00 | 0.25 | 2.35 | 0.22 | 0.00 | 0.00% | 0 | 999 | 1.54 | 0.13 | 0.03 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 76.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.83 | 0.11 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 77.00 | 0.00 | 1.45 | 0.22 | 0.00 | 0.00% | 0 | 34 | 1.87 | 0.09 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 78.00 | 0.00 | 1.45 | 0.20 | 0.00 | 0.00% | 0 | 144 | 1.95 | 0.07 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 79.00 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 12 | 1.59 | 0.06 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 212 | 1.66 | 0.05 | 0.01 | -0.10 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 81.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.15 | 0.04 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 82.00 | 0.00 | 1.35 | 0.27 | 0.00 | 0.00% | 0 | 20 | 2.20 | 0.03 | 0.01 | -0.07 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 83.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 73 | 1.86 | 0.02 | 0.01 | -0.06 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 84.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 463 | 1.57 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 1.75 | 0.34 | 0.00 | 0.00% | 0 | 3 | 2.62 | 0.01 | 0.00 | -0.04 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 86.00 | 0.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 203 | 1.88 | 0.01 | 0.00 | -0.03 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 87.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 58 | 2.54 | 0.01 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 88.00 | 0.00 | 1.50 | % | 0 | 0 | 2.69 | 0.01 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 89.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.81 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 91.00 | 0.00 | 2.15 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 92.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 93.00 | 0.00 | 0.65 | 0.19 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:05 PM EST |
| 94.00 | 0.00 | 2.15 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 96.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 97.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 98.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 99.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 1.55 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 1.05 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 44.50 | 0.00 | 2.15 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.68 | 0.00 | 0.00% | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 45.50 | 0.00 | 2.15 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 46.00 | 0.00 | 1.70 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 46.50 | 0.00 | 1.85 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 47.00 | 0.00 | 0.15 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 47.50 | 0.00 | 0.90 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 48.00 | 0.00 | 1.50 | % | 0 | 0 | 2.96 | -0.01 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 48.50 | 0.00 | 2.20 | % | 0 | 0 | 3.34 | -0.01 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 49.00 | 0.00 | 1.75 | % | 0 | 0 | 2.98 | -0.01 | 0.01 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 49.50 | 0.00 | 1.75 | % | 0 | 0 | 2.91 | -0.02 | 0.01 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.69 | 0.00 | 0.00% | 0 | 8 | 2.83 | -0.02 | 0.01 | -0.04 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 2.25 | % | 0 | 0 | 2.98 | -0.03 | 0.01 | -0.06 | 3/31/2025 4:00:05 PM EST | |||
| 52.00 | 0.00 | 1.30 | % | 0 | 0 | 2.27 | -0.04 | 0.01 | -0.09 | 3/31/2025 4:00:05 PM EST | |||
| 53.00 | 0.00 | 1.90 | 0.45 | 0.00 | 0.00% | 0 | 10 | 2.49 | -0.06 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 103 | 1.37 | -0.08 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 21 | 1.43 | -0.10 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 56.00 | 0.00 | 1.25 | 0.57 | 0.00 | 0.00% | 0 | 28 | 1.71 | -0.12 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 57.00 | 0.00 | 1.85 | 0.66 | 0.00 | 0.00% | 0 | 21 | 1.89 | -0.15 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 58.00 | 0.60 | 1.05 | 1.17 | 0.00 | 0.00% | 0 | 23 | 1.21 | -0.19 | 0.03 | -0.28 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 59.00 | 0.25 | 2.05 | 1.10 | 0.00 | 0.00% | 0 | 46 | 1.21 | -0.22 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 60.00 | 1.00 | 1.50 | 1.38 | 0.00 | 0.00% | 0 | 243 | 1.18 | -0.26 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 61.00 | 1.50 | 2.05 | 1.73 | 0.00 | 0.00% | 0 | 187 | 1.27 | -0.30 | 0.04 | -0.36 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 62.00 | 1.75 | 2.40 | 1.70 | 0.00 | 0.00% | 0 | 432 | 1.24 | -0.34 | 0.04 | -0.38 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 63.00 | 2.15 | 2.80 | 2.10 | 0.00 | 0.00% | 0 | 341 | 1.24 | -0.39 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 64.00 | 2.40 | 3.20 | 2.79 | 0.00 | 0.00% | 0 | 243 | 1.19 | -0.43 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 65.00 | 2.90 | 3.70 | 2.95 | 0.00 | 0.00% | 0 | 1,577 | 1.18 | -0.48 | 0.05 | -0.41 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 66.00 | 3.50 | 4.20 | 3.74 | 0.00 | 0.00% | 0 | 45 | 1.18 | -0.53 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 67.00 | 4.20 | 4.90 | 4.36 | 0.00 | 0.00% | 0 | 13 | 1.22 | -0.58 | 0.05 | -0.39 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 68.00 | 4.00 | 6.50 | 5.31 | 0.00 | 0.00% | 0 | 34 | 1.22 | -0.63 | 0.05 | -0.38 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 69.00 | 5.40 | 7.30 | 7.15 | 0.00 | 0.00% | 0 | 156 | 1.39 | -0.67 | 0.05 | -0.36 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 70.00 | 5.90 | 7.40 | 6.78 | 0.00 | 0.00% | 0 | 45 | 1.21 | -0.71 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 71.00 | 6.80 | 8.90 | 7.63 | 0.00 | 0.00% | 0 | 4 | 1.39 | -0.75 | 0.04 | -0.32 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 72.00 | 7.10 | 9.60 | 5.00 | 0.00 | 0.00% | 0 | 255 | 1.08 | -0.79 | 0.04 | -0.29 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 73.00 | 7.50 | 10.50 | 3.80 | 0.00 | 0.00% | 0 | 5 | 1.93 | -0.82 | 0.03 | -0.26 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 74.00 | 8.60 | 11.70 | 6.24 | 0.00 | 0.00% | 0 | 10 | 2.11 | -0.85 | 0.03 | -0.23 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 75.00 | 9.40 | 12.00 | 4.90 | 0.00 | 0.00% | 0 | 1,008 | 1.91 | -0.87 | 0.03 | -0.21 | 3/26/2025 | 3/31/2025 4:00:05 PM EST |
| 76.00 | 9.80 | 13.00 | 7.66 | 0.00 | 0.00% | 0 | 7 | 2.00 | -0.89 | 0.02 | -0.19 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 77.00 | 10.70 | 14.50 | 8.45 | 0.00 | 0.00% | 0 | 2 | 2.31 | -0.91 | 0.02 | -0.16 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 78.00 | 11.70 | 15.40 | 14.77 | 0.00 | 0.00% | 0 | 13 | 2.35 | -0.93 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 79.00 | 12.60 | 16.20 | 15.60 | 0.00 | 0.00% | 0 | 3 | 2.35 | -0.94 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 80.00 | 13.60 | 17.30 | 6.60 | 0.00 | 0.00% | 0 | 6 | 2.48 | -0.95 | 0.01 | -0.10 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 81.00 | 14.70 | 18.20 | % | 0 | 0 | 2.56 | -0.96 | 0.01 | -0.08 | 3/31/2025 4:00:05 PM EST | |||
| 82.00 | 15.20 | 19.20 | % | 0 | 0 | 2.59 | -0.97 | 0.01 | -0.07 | 3/31/2025 4:00:05 PM EST | |||
| 83.00 | 16.50 | 20.20 | % | 0 | 0 | 2.66 | -0.98 | 0.01 | -0.06 | 3/31/2025 4:00:05 PM EST | |||
| 84.00 | 17.60 | 21.20 | % | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.04 | 3/31/2025 4:00:05 PM EST | |||
| 85.00 | 18.60 | 22.20 | 23.60 | 0.00 | 0.00% | 0 | 0 | 2.81 | -0.99 | 0.00 | -0.04 | 3/7/2025 | 3/31/2025 4:00:05 PM EST |
| 86.00 | 19.50 | 23.20 | % | 0 | 0 | 2.88 | -0.99 | 0.00 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 87.00 | 20.50 | 24.10 | 20.00 | 0.00 | 0.00% | 0 | 0 | 2.95 | -0.99 | 0.00 | -0.02 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 88.00 | 21.50 | 25.20 | 23.94 | 0.00 | 0.00% | 0 | 0 | 3.01 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 89.00 | 22.50 | 26.20 | % | 0 | 0 | 3.08 | -0.99 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 90.00 | 23.20 | 27.20 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 91.00 | 24.20 | 28.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 92.00 | 25.20 | 29.20 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 93.00 | 26.50 | 30.20 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 94.00 | 27.20 | 31.20 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 95.00 | 28.20 | 32.20 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 96.00 | 29.20 | 33.10 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 97.00 | 30.20 | 34.20 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 98.00 | 31.20 | 35.20 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 99.00 | 32.20 | 36.20 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 100.00 | 33.20 | 37.20 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 105.00 | 38.50 | 42.20 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 110.00 | 42.90 | 47.20 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 115.00 | 48.20 | 52.20 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 120.00 | 53.60 | 57.20 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 125.00 | 58.60 | 62.20 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 130.00 | 63.20 | 67.20 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST |