Options Chain for ENERFLEX LTD COM (EFXT) - $25.44 as of 10/2/2026 2:29:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.90 | 12.50 | % | 1.00 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 15.00 | 9.10 | 11.00 | 10.05 | % | 0.67 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 17.50 | 6.40 | 8.50 | 7.45 | % | 0.43 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 20.00 | 4.10 | 5.90 | 5.00 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.57 | 0.99 | 0.02 | -0.03 | 8/24/2026 | 10/2/2026 4:00:05 PM EST |
| 22.50 | 1.90 | 3.50 | 2.70 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 0.92 | 0.09 | -0.05 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 25.00 | 0.30 | 1.80 | 1.05 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | 0.66 | 0.16 | -0.05 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.05 | 0.03 | -0.01 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | -0.01 | 0.02 | -0.03 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | -0.08 | 0.09 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.10 | 1.50 | 0.80 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.78 | -0.34 | 0.16 | -0.05 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 30.00 | 4.00 | 5.90 | 4.95 | % | 0.17 | 0 | 0 | 1.27 | -0.95 | 0.03 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 35.00 | 8.90 | 12.10 | 10.50 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |