Options Chain for (EFXT) - $10.21 as of 9/3/2025 10:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.20 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.70 | 1.65 | 0.00 | % | 0.00 | 0 | 0 | 8.26 | 0.85 | 0.17 | -0.16 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | 7.70 | 0.19 | 0.22 | -0.17 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | 8.95 | -0.15 | 0.17 | -0.16 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 0.85 | 1.80 | 0.00 | % | 0.00 | 0 | 0 | 7.05 | -0.81 | 0.22 | -0.17 | 12/15/2022 4:00:01 PM EST |