Options Chain for E L F BEAUTY INC COM (ELF) - $176.03 as of 4/26/2024 3:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 82.50 | 85.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 100.00 | 78.20 | 81.10 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 105.00 | 72.50 | 76.30 | 92.10 | 0.00 | 0.00% | 0 | 3 | 2.59 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 110.00 | 67.50 | 71.30 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 112.00 | 65.50 | 69.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 113.00 | 64.80 | 68.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 114.00 | 63.50 | 67.10 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 115.00 | 62.50 | 66.10 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 116.00 | 61.80 | 65.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 117.00 | 60.80 | 64.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 118.00 | 59.50 | 63.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 119.00 | 58.50 | 61.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 120.00 | 57.80 | 61.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 121.00 | 56.70 | 60.10 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 122.00 | 55.90 | 59.30 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 123.00 | 54.60 | 57.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 124.00 | 54.00 | 57.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 52.90 | 56.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 126.00 | 51.50 | 55.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 127.00 | 50.60 | 54.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 128.00 | 49.80 | 53.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 129.00 | 48.60 | 52.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 130.00 | 47.80 | 51.10 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 131.00 | 46.50 | 50.10 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 132.00 | 45.80 | 49.10 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 133.00 | 44.90 | 48.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 134.00 | 43.70 | 47.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 135.00 | 42.90 | 46.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 136.00 | 41.60 | 45.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 137.00 | 40.50 | 44.20 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 138.00 | 39.60 | 42.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 139.00 | 39.00 | 42.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 140.00 | 38.20 | 41.50 | 34.70 | % | 2 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 141.00 | 36.80 | 40.10 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 142.00 | 36.00 | 39.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 143.00 | 35.30 | 38.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 144.00 | 34.30 | 37.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 32.80 | 36.20 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 146.00 | 32.00 | 35.40 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 147.00 | 31.00 | 34.40 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 148.00 | 30.00 | 33.30 | % | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 149.00 | 29.10 | 32.30 | 13.50 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 28.40 | 31.60 | 23.70 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.99 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 152.50 | 25.40 | 28.60 | 25.75 | +17.55 | +214.03% | 3 | 9 | 0.93 | 0.98 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 23.70 | 26.80 | 19.40 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.97 | 0.01 | -0.12 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 157.50 | 21.40 | 23.60 | 16.70 | -7.90 | -32.12% | 4 | 18 | 0.87 | 0.95 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 19.10 | 20.60 | 16.36 | +1.36 | +9.07% | 1 | 63 | 0.47 | 0.93 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 162.50 | 17.40 | 19.50 | 16.80 | +0.81 | +5.07% | 1 | 20 | 0.68 | 0.91 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 15.30 | 16.40 | 14.60 | +1.15 | +8.55% | 17 | 43 | 0.60 | 0.87 | 0.02 | -0.25 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 167.50 | 13.10 | 14.00 | 12.15 | +2.15 | +21.50% | 8 | 18 | 0.57 | 0.83 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 11.20 | 13.00 | 10.48 | +0.68 | +6.94% | 48 | 330 | 0.54 | 0.78 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 9.40 | 10.40 | 9.00 | +0.50 | +5.89% | 23 | 81 | 0.57 | 0.72 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 7.90 | 8.20 | 7.72 | +1.52 | +24.52% | 70 | 141 | 0.54 | 0.65 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 177.50 | 6.40 | 6.70 | 5.47 | +0.02 | +0.37% | 89 | 76 | 0.54 | 0.58 | 0.03 | -0.39 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 5.10 | 5.40 | 5.04 | +0.91 | +22.04% | 53 | 167 | 0.54 | 0.51 | 0.03 | -0.39 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 182.50 | 4.00 | 4.30 | 4.10 | +0.38 | +10.22% | 14 | 153 | 0.54 | 0.43 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 3.00 | 4.50 | 3.04 | +0.57 | +23.08% | 62 | 115 | 0.61 | 0.36 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 187.50 | 2.35 | 2.60 | 2.33 | -0.37 | -13.71% | 58 | 39 | 0.54 | 0.30 | 0.02 | -0.32 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 1.80 | 2.00 | 1.54 | -0.06 | -3.75% | 49 | 69 | 0.55 | 0.24 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 192.50 | 1.30 | 1.50 | 0.70 | -0.75 | -51.73% | 4 | 78 | 0.55 | 0.19 | 0.02 | -0.25 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 0.95 | 1.10 | 0.89 | -0.21 | -19.10% | 15 | 236 | 0.55 | 0.15 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 197.50 | 0.70 | 0.95 | 0.57 | -0.98 | -63.23% | 5 | 26 | 0.57 | 0.12 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 0.50 | 2.60 | 0.55 | 0.00 | 0.00% | 22 | 101 | 0.56 | 0.09 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 202.50 | 0.35 | 0.60 | 0.35 | -0.05 | -12.50% | 3 | 23 | 0.56 | 0.07 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 0.25 | 0.35 | 0.16 | -0.19 | -54.29% | 1 | 50 | 0.57 | 0.05 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 207.50 | 0.05 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.04 | 0.01 | -0.08 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 0.05 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 25 | 0.82 | 0.02 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 212.50 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 18 | 0.86 | 0.02 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.01 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 217.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 222.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 227.50 | 0.00 | 0.60 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.51 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 240.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 0.00 | 0.40 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.40 | 0.23 | +0.18 | +360.00% | 1 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 0.00 | 0.35 | 2.39 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 0.00 | 0.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.35 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 15 | 2.29 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.35 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.81 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 112.00 | 0.00 | 0.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 114.00 | 0.00 | 0.35 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 32 | 1.66 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 4:00:02 PM EST |
| 116.00 | 0.00 | 0.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 117.00 | 0.00 | 0.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 118.00 | 0.00 | 0.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 119.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 121.00 | 0.00 | 0.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 122.00 | 0.00 | 0.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 123.00 | 0.00 | 0.35 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 124.00 | 0.00 | 0.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 126.00 | 0.00 | 0.40 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.40 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 128.00 | 0.00 | 0.40 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 129.00 | 0.00 | 0.40 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 122 | 1.31 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 131.00 | 0.00 | 0.45 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.45 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 133.00 | 0.00 | 0.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 134.00 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 141 | 1.21 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 136.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.55 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 138.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 139.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.12 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 141.00 | 0.00 | 0.35 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 143.00 | 0.00 | 0.85 | 1.56 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 144.00 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 145.00 | 0.05 | 0.60 | 0.27 | +0.12 | +80.00% | 4 | 101 | 0.82 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 146.00 | 0.05 | 0.65 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 147.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.01 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 148.00 | 0.05 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 149.00 | 0.05 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 31 | 0.72 | -0.01 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 0.05 | 0.65 | 0.15 | -0.22 | -59.46% | 10 | 265 | 0.73 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 152.50 | 0.05 | 0.35 | 0.39 | -0.29 | -42.65% | 3 | 56 | 0.62 | -0.02 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 155.00 | 0.20 | 0.30 | 0.28 | -0.32 | -53.34% | 53 | 1,066 | 0.62 | -0.03 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 157.50 | 0.30 | 0.40 | 0.75 | 0.00 | 0.00% | 4 | 33 | 0.60 | -0.05 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 160.00 | 0.40 | 0.55 | 0.50 | -0.55 | -52.39% | 104 | 196 | 0.59 | -0.07 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 162.50 | 0.60 | 0.75 | 0.82 | -0.50 | -37.88% | 73 | 169 | 0.58 | -0.09 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 0.45 | 1.05 | 0.95 | -0.90 | -48.65% | 112 | 135 | 0.57 | -0.13 | 0.02 | -0.25 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 167.50 | 0.95 | 1.45 | 1.50 | -0.62 | -29.25% | 34 | 43 | 0.54 | -0.17 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 1.50 | 2.00 | 2.20 | -1.13 | -33.94% | 51 | 505 | 0.56 | -0.22 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 172.50 | 1.05 | 2.65 | 2.75 | -1.35 | -32.93% | 29 | 89 | 0.47 | -0.28 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 3.10 | 3.40 | 4.17 | -0.65 | -13.49% | 43 | 568 | 0.55 | -0.35 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 177.50 | 4.20 | 4.40 | 4.45 | -1.70 | -27.65% | 39 | 53 | 0.54 | -0.42 | 0.03 | -0.39 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 5.30 | 5.70 | 6.43 | -0.37 | -5.45% | 12 | 30 | 0.55 | -0.49 | 0.03 | -0.39 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 182.50 | 6.70 | 7.10 | 9.20 | 0.00 | 0.00% | 0 | 34 | 0.55 | -0.57 | 0.03 | -0.38 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 6.70 | 8.80 | 9.32 | -1.38 | -12.90% | 2 | 29 | 0.46 | -0.64 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 187.50 | 8.80 | 10.70 | 22.81 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.70 | 0.02 | -0.32 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 10.50 | 12.60 | 13.00 | -15.39 | -54.21% | 3 | 14 | 0.45 | -0.76 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 192.50 | 13.10 | 14.80 | 30.70 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.81 | 0.02 | -0.25 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 15.30 | 17.00 | 34.50 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.85 | 0.02 | -0.21 | 4/5/2024 | 4/26/2024 4:00:02 PM EST |
| 197.50 | 18.00 | 19.20 | 24.42 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.88 | 0.01 | -0.18 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 20.10 | 21.90 | 28.40 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.91 | 0.01 | -0.15 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 202.50 | 21.50 | 24.20 | 12.45 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.12 | 3/25/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 24.70 | 27.10 | % | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.10 | 4/26/2024 4:00:02 PM EST | |||
| 207.50 | 27.00 | 30.00 | % | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.08 | 4/26/2024 4:00:02 PM EST | |||
| 210.00 | 29.20 | 32.70 | 45.05 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.05 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 212.50 | 31.80 | 35.10 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 215.00 | 33.90 | 37.30 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 217.50 | 37.00 | 39.70 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 220.00 | 38.80 | 42.70 | 28.80 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/27/2024 | 4/26/2024 4:00:02 PM EST |
| 222.50 | 42.00 | 45.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 225.00 | 44.20 | 47.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 227.50 | 46.30 | 50.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 49.40 | 52.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 235.00 | 54.30 | 57.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 240.00 | 59.50 | 62.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 245.00 | 63.80 | 67.20 | 70.90 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 69.60 | 72.60 | 75.80 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 74.20 | 77.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 260.00 | 78.80 | 82.60 | 85.80 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 84.10 | 87.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 270.00 | 89.20 | 92.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 275.00 | 94.50 | 97.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 280.00 | 99.20 | 102.60 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |