Options Chain for E L F BEAUTY INC COM (ELF) - $62.79 as of 3/31/2025 9:13:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.65 | 29.30 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 40.00 | 21.85 | 24.05 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 40.50 | 21.40 | 23.50 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 41.00 | 20.80 | 23.00 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 41.50 | 20.35 | 22.45 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 42.00 | 19.90 | 21.95 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 42.50 | 19.30 | 21.55 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 43.00 | 18.70 | 21.15 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 43.50 | 18.20 | 21.20 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 44.00 | 17.65 | 20.70 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 44.50 | 17.30 | 19.50 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 45.00 | 16.85 | 19.10 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 45.50 | 16.30 | 18.60 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 46.00 | 15.65 | 18.45 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 46.50 | 15.20 | 17.85 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 47.00 | 14.75 | 17.40 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 47.50 | 14.40 | 16.65 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 48.00 | 13.80 | 16.15 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 48.50 | 13.25 | 15.75 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 49.00 | 12.80 | 15.25 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 49.50 | 12.30 | 14.75 | 15.05 | 0.00 | 0.00% | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 50.00 | 11.80 | 14.05 | 24.00 | 0.00 | 0.00% | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:54 PM EST |
| 51.00 | 10.85 | 13.25 | % | 0 | 0 | 2.85 | 1.00 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 52.00 | 9.90 | 12.25 | % | 0 | 0 | 2.70 | 0.98 | 0.01 | -0.02 | 3/31/2025 3:59:54 PM EST | |||
| 53.00 | 9.10 | 11.10 | % | 0 | 0 | 2.56 | 0.95 | 0.02 | -0.06 | 3/31/2025 3:59:54 PM EST | |||
| 54.00 | 8.25 | 10.05 | % | 0 | 0 | 2.41 | 0.94 | 0.02 | -0.08 | 3/31/2025 3:59:54 PM EST | |||
| 55.00 | 7.80 | 8.90 | 9.65 | 0.00 | 0.00% | 0 | 74 | 2.23 | 0.92 | 0.03 | -0.10 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 56.00 | 7.10 | 7.55 | 9.96 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.89 | 0.03 | -0.13 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 57.00 | 6.25 | 6.60 | % | 0 | 0 | 1.64 | 0.85 | 0.04 | -0.16 | 3/31/2025 3:59:54 PM EST | |||
| 58.00 | 5.05 | 6.80 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.81 | 0.04 | -0.19 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 59.00 | 4.65 | 5.00 | 6.45 | 0.00 | 0.00% | 0 | 16 | 0.96 | 0.76 | 0.05 | -0.22 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 60.00 | 3.95 | 4.25 | 5.35 | -0.75 | -12.30% | 62 | 24 | 0.97 | 0.70 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 61.00 | 3.35 | 3.60 | 3.75 | -1.85 | -33.04% | 421 | 16 | 0.96 | 0.64 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 62.00 | 2.82 | 2.99 | 2.90 | -2.00 | -40.82% | 20 | 10 | 0.95 | 0.58 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 63.00 | 2.31 | 2.43 | 3.40 | -0.35 | -9.34% | 8 | 66 | 0.94 | 0.51 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 64.00 | 1.86 | 1.97 | 2.11 | -1.24 | -37.02% | 21 | 135 | 0.93 | 0.44 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 65.00 | 1.47 | 1.59 | 1.55 | -1.20 | -43.64% | 134 | 360 | 0.93 | 0.38 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 66.00 | 1.16 | 1.26 | 1.61 | -0.42 | -20.69% | 89 | 333 | 0.93 | 0.32 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 67.00 | 0.89 | 1.00 | 1.10 | -0.90 | -45.00% | 32 | 1,668 | 0.93 | 0.27 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 68.00 | 0.69 | 0.77 | 0.72 | -0.78 | -52.00% | 112 | 405 | 0.92 | 0.22 | 0.05 | -0.22 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 69.00 | 0.52 | 0.60 | 0.52 | -0.53 | -50.48% | 150 | 241 | 0.92 | 0.18 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 70.00 | 0.38 | 0.45 | 0.37 | -0.61 | -62.25% | 375 | 799 | 0.91 | 0.14 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 71.00 | 0.28 | 0.34 | 0.35 | -0.48 | -57.84% | 99 | 291 | 0.91 | 0.11 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 72.00 | 0.22 | 0.27 | 0.24 | -0.39 | -61.91% | 81 | 285 | 0.93 | 0.09 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 73.00 | 0.14 | 0.20 | 0.20 | -0.28 | -58.34% | 41 | 128 | 0.92 | 0.07 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 74.00 | 0.10 | 0.16 | 0.12 | -0.22 | -64.71% | 24 | 148 | 0.92 | 0.05 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.16 | 0.10 | -0.23 | -69.70% | 485 | 245 | 0.91 | 0.04 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.51 | 0.15 | -0.09 | -37.50% | 92 | 265 | 1.42 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 77.00 | 0.01 | 0.30 | 0.12 | -0.08 | -40.00% | 2 | 170 | 1.04 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 78.00 | 0.00 | 0.10 | 0.04 | -0.16 | -80.00% | 18 | 126 | 1.10 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 79.00 | 0.00 | 0.45 | 0.10 | -0.15 | -60.00% | 3 | 32 | 1.57 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.15 | 0.03 | -0.07 | -70.00% | 74 | 282 | 1.29 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 31 | 1.42 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 9 | 2.00 | 0.00 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 83.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 21 | 1.60 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:54 PM EST |
| 84.00 | 0.00 | 0.13 | 0.02 | -0.18 | -90.00% | 7 | 45 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 58 | 53 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 16 | 2.36 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.22 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 280 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0 | 28 | 2.53 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.81 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.42 | 0.29 | +0.03 | +11.54% | 1 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.42 | 0.23 | +0.18 | +360.00% | 1 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.03 | -0.20 | -86.96% | 15 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 40.50 | 0.00 | 0.09 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.03 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 41.50 | 0.00 | 0.03 | 0.03 | % | 3 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST | |
| 42.00 | 0.00 | 0.03 | 0.03 | % | 3 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST | |
| 42.50 | 0.00 | 0.25 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.23 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 43.50 | 0.00 | 0.25 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.23 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 44.50 | 0.00 | 0.23 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.04 | 0.04 | -0.08 | -66.67% | 14 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 46.50 | 0.00 | 0.95 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 47.00 | 0.00 | 0.95 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 48.00 | 0.02 | 0.22 | 0.10 | +0.07 | +233.34% | 17 | 277 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 48.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 49.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 4 | 190 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 51.00 | 0.00 | 1.10 | % | 0 | 0 | 2.09 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 52.00 | 0.00 | 0.63 | 0.12 | -0.04 | -25.00% | 2 | 44 | 1.62 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 53.00 | 0.14 | 0.19 | 0.14 | -0.04 | -22.23% | 47 | 51 | 1.05 | -0.05 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 54.00 | 0.20 | 0.25 | 0.21 | +0.04 | +23.53% | 366 | 133 | 1.03 | -0.06 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 55.00 | 0.28 | 0.32 | 0.29 | +0.08 | +38.10% | 96 | 202 | 0.99 | -0.08 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 56.00 | 0.38 | 0.43 | 0.40 | -0.04 | -9.10% | 43 | 188 | 0.98 | -0.11 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 57.00 | 0.52 | 0.57 | 0.53 | -0.02 | -3.64% | 205 | 265 | 0.97 | -0.15 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 58.00 | 0.70 | 0.76 | 0.66 | +0.04 | +6.46% | 54 | 301 | 0.95 | -0.19 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 59.00 | 0.93 | 0.97 | 0.96 | +0.09 | +10.35% | 63 | 178 | 0.94 | -0.24 | 0.05 | -0.22 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 60.00 | 1.22 | 1.26 | 1.16 | +0.16 | +16.00% | 147 | 1,106 | 0.93 | -0.30 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 61.00 | 1.55 | 1.64 | 1.57 | +0.55 | +53.93% | 12 | 352 | 0.92 | -0.36 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 62.00 | 1.96 | 2.06 | 1.58 | -0.13 | -7.61% | 18 | 496 | 0.92 | -0.42 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 63.00 | 2.44 | 2.56 | 2.40 | +0.30 | +14.29% | 17 | 147 | 0.91 | -0.49 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 64.00 | 2.97 | 3.15 | 2.32 | -0.16 | -6.46% | 24 | 898 | 0.90 | -0.56 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 65.00 | 3.55 | 3.75 | 3.49 | +0.63 | +22.03% | 32 | 230 | 0.88 | -0.62 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 66.00 | 4.25 | 4.40 | 3.27 | -0.58 | -15.07% | 11 | 125 | 0.89 | -0.68 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 67.00 | 4.95 | 5.25 | 4.58 | +0.63 | +15.95% | 32 | 129 | 0.87 | -0.73 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 68.00 | 5.75 | 6.00 | 5.83 | +1.03 | +21.46% | 4 | 104 | 0.88 | -0.78 | 0.05 | -0.22 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 69.00 | 6.55 | 6.85 | 5.70 | +0.62 | +12.21% | 12 | 25 | 1.73 | -0.82 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 70.00 | 7.45 | 7.75 | 6.69 | +1.39 | +26.23% | 3 | 149 | 1.72 | -0.86 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 71.00 | 7.45 | 9.25 | 8.59 | +1.21 | +16.40% | 1 | 28 | 1.60 | -0.89 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 72.00 | 8.90 | 10.10 | 7.85 | +0.46 | +6.23% | 3 | 33 | 1.88 | -0.91 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 73.00 | 9.30 | 11.20 | 8.90 | 0.00 | 0.00% | 0 | 7 | 1.86 | -0.93 | 0.02 | -0.10 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 74.00 | 10.30 | 12.10 | 10.88 | +1.64 | +17.75% | 5 | 32 | 2.09 | -0.95 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 75.00 | 11.60 | 13.10 | 11.21 | +1.86 | +19.90% | 2 | 73 | 1.99 | -0.96 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 76.00 | 12.00 | 14.20 | 12.46 | 0.00 | 0.00% | 0 | 16 | 2.20 | -0.97 | 0.01 | -0.05 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 77.00 | 13.15 | 15.00 | 14.08 | +1.56 | +12.46% | 1 | 26 | 1.86 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 78.00 | 14.00 | 16.25 | 14.07 | -2.23 | -13.69% | 1 | 1 | 2.29 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 79.00 | 15.00 | 17.25 | 14.92 | 0.00 | 0.00% | 0 | 2 | 2.32 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 80.00 | 16.35 | 18.30 | 16.50 | +0.75 | +4.77% | 1 | 17 | 2.47 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 81.00 | 16.25 | 19.55 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 82.00 | 18.20 | 20.05 | 17.43 | 0.00 | 0.00% | 0 | 25 | 2.65 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 83.00 | 19.05 | 21.20 | 14.42 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:54 PM EST |
| 84.00 | 20.05 | 22.15 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 85.00 | 21.15 | 23.20 | 22.44 | 0.00 | 0.00% | 0 | 7 | 2.75 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 86.00 | 22.05 | 24.20 | 20.35 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:54 PM EST |
| 87.00 | 23.25 | 25.15 | 13.17 | 0.00 | 0.00% | 0 | 2 | 2.76 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 88.00 | 23.15 | 26.65 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 89.00 | 24.80 | 27.35 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 90.00 | 25.80 | 28.25 | 14.79 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 95.00 | 30.75 | 33.40 | 27.43 | 0.00 | 0.00% | 0 | 4 | 3.30 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 100.00 | 35.75 | 38.40 | 29.71 | 0.00 | 0.00% | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:54 PM EST |
| 105.00 | 40.75 | 43.40 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 110.00 | 46.00 | 48.35 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 115.00 | 50.80 | 53.30 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |