Options Chain for E L F BEAUTY INC COM (ELF) - $111.33 as of 10/30/2026 6:06:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 54.80 58.65 56.73 % 1.03 0 0 4.07 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
60.00 49.90 53.55 51.73 51.27 -5.36 -9.47% 0.86 1 5 3.53 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:05 PM EST
65.00 44.85 48.55 46.70 49.50 0.00 0.00% 0.72 0 2 3.13 1.00 0.00 0.00 10/19/2026 10/30/2026 4:00:05 PM EST
70.00 39.90 43.60 41.75 34.21 0.00 0.00% 0.60 0 1 2.78 1.00 0.00 -0.01 10/1/2026 10/30/2026 4:00:05 PM EST
75.00 34.95 38.65 36.80 % 0.49 0 0 2.51 0.99 0.00 -0.03 10/30/2026 4:00:05 PM EST
80.00 30.05 33.75 31.90 23.46 0.00 0.00% 0.40 0 1 2.22 0.98 0.00 -0.07 9/30/2026 10/30/2026 4:00:05 PM EST
82.00 28.15 31.85 30.00 % 0.37 0 0 2.16 0.97 0.00 -0.09 10/30/2026 4:00:05 PM EST
83.00 27.15 31.00 29.08 % 0.35 0 0 2.18 0.97 0.00 -0.10 10/30/2026 4:00:05 PM EST
84.00 26.25 29.95 28.10 % 0.33 0 0 2.07 0.96 0.00 -0.11 10/30/2026 4:00:05 PM EST
85.00 25.30 29.00 27.15 % 0.32 0 0 2.02 0.96 0.00 -0.13 10/30/2026 4:00:05 PM EST
86.00 24.40 28.05 26.23 % 0.30 0 0 1.95 0.95 0.01 -0.14 10/30/2026 4:00:05 PM EST
87.00 23.25 27.25 25.25 28.65 0.00 0.00% 0.29 0 0 1.99 0.94 0.01 -0.16 10/26/2026 10/30/2026 4:00:05 PM EST
88.00 22.50 26.25 24.38 27.85 0.00 0.00% 0.28 0 1 1.90 0.94 0.01 -0.18 10/16/2026 10/30/2026 4:00:05 PM EST
89.00 21.65 25.30 23.48 % 0.26 0 0 1.88 0.93 0.01 -0.20 10/30/2026 4:00:05 PM EST
90.00 20.70 24.40 22.55 25.11 0.00 0.00% 0.25 0 5 1.80 0.92 0.01 -0.22 10/28/2026 10/30/2026 4:00:05 PM EST
91.00 19.85 23.55 21.70 23.96 0.00 0.00% 0.24 0 2 1.79 0.90 0.01 -0.24 10/26/2026 10/30/2026 4:00:05 PM EST
92.00 19.00 22.65 20.83 23.40 0.00 0.00% 0.23 0 1 1.76 0.89 0.01 -0.25 10/21/2026 10/30/2026 4:00:05 PM EST
93.00 18.05 21.75 19.90 % 0.21 0 0 1.72 0.88 0.01 -0.27 10/30/2026 4:00:05 PM EST
94.00 17.30 21.00 19.15 % 0.20 0 0 1.69 0.87 0.01 -0.29 10/30/2026 4:00:05 PM EST
95.00 16.45 20.15 18.30 13.77 0.00 0.00% 0.19 0 2 1.69 0.85 0.01 -0.31 10/1/2026 10/30/2026 4:00:05 PM EST
96.00 15.45 19.30 17.38 18.27 % 0.18 1 0 1.65 0.84 0.01 -0.33 10/30/2026 10/30/2026 4:00:05 PM EST
97.00 14.75 18.55 16.65 16.48 +1.01 +6.53% 0.17 5 1 1.05 0.82 0.01 -0.35 10/30/2026 10/30/2026 4:00:05 PM EST
98.00 14.00 17.85 15.93 20.50 0.00 0.00% 0.16 0 3 1.15 0.81 0.01 -0.37 10/28/2026 10/30/2026 4:00:05 PM EST
99.00 13.75 17.05 15.40 % 0.16 0 0 1.20 0.79 0.02 -0.39 10/30/2026 4:00:05 PM EST
100.00 13.05 15.85 14.45 13.93 -1.57 -10.13% 0.14 3 64 1.16 0.78 0.02 -0.41 10/30/2026 10/30/2026 4:00:05 PM EST
101.00 12.35 15.10 13.73 15.35 0.00 0.00% 0.14 0 4 1.17 0.76 0.02 -0.42 10/27/2026 10/30/2026 4:00:05 PM EST
102.00 11.05 14.95 13.00 16.52 0.00 0.00% 0.13 0 3 1.17 0.74 0.02 -0.44 10/28/2026 10/30/2026 4:00:05 PM EST
103.00 10.45 14.20 12.33 15.61 0.00 0.00% 0.12 0 4 1.17 0.72 0.02 -0.45 10/29/2026 10/30/2026 4:00:05 PM EST
104.00 10.30 13.05 11.68 10.60 0.00 0.00% 0.11 0 4 1.17 0.70 0.02 -0.46 10/13/2026 10/30/2026 4:00:05 PM EST
105.00 9.15 12.65 10.90 10.85 -1.85 -14.57% 0.10 15 55 1.15 0.68 0.02 -0.48 10/30/2026 10/30/2026 4:00:05 PM EST
106.00 8.40 11.80 10.10 10.40 -2.00 -16.13% 0.10 7 15 1.12 0.66 0.02 -0.49 10/30/2026 10/30/2026 4:00:05 PM EST
107.00 7.80 11.20 9.50 12.59 0.00 0.00% 0.09 0 2 1.12 0.64 0.02 -0.50 10/21/2026 10/30/2026 4:00:05 PM EST
108.00 7.90 10.55 9.23 9.20 -1.90 -17.12% 0.09 2 15 1.17 0.62 0.02 -0.50 10/30/2026 10/30/2026 4:00:05 PM EST
109.00 6.80 10.65 8.73 8.80 -3.15 -26.36% 0.08 21 8 1.18 0.59 0.02 -0.51 10/30/2026 10/30/2026 4:00:05 PM EST
110.00 6.25 10.10 8.18 8.00 -2.50 -23.81% 0.07 43 54 1.17 0.57 0.02 -0.51 10/30/2026 10/30/2026 4:00:05 PM EST
111.00 5.65 9.10 7.38 7.75 -1.15 -12.93% 0.07 119 13 1.13 0.55 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
112.00 5.25 8.65 6.95 7.10 -1.59 -18.30% 0.06 52 163 1.13 0.53 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
113.00 4.70 8.65 6.68 6.80 -0.31 -4.36% 0.06 3 43 1.16 0.51 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
114.00 4.25 8.20 6.23 6.48 -2.45 -27.44% 0.05 2 17 1.16 0.49 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
115.00 4.10 7.55 5.83 5.68 -1.75 -23.56% 0.05 26 190 1.16 0.46 0.02 -0.51 10/30/2026 10/30/2026 4:00:05 PM EST
116.00 3.50 7.30 5.40 5.24 -1.02 -16.30% 0.05 7 64 1.15 0.44 0.02 -0.51 10/30/2026 10/30/2026 4:00:05 PM EST
117.00 3.15 6.95 5.05 5.15 -1.16 -18.39% 0.04 1 75 1.16 0.42 0.02 -0.50 10/30/2026 10/30/2026 4:00:05 PM EST
118.00 3.05 5.95 4.50 4.45 -0.85 -16.04% 0.04 4 77 1.12 0.40 0.02 -0.49 10/30/2026 10/30/2026 4:00:05 PM EST
119.00 3.10 6.20 4.65 4.49 -0.84 -15.76% 0.04 1 89 1.20 0.38 0.02 -0.49 10/30/2026 10/30/2026 4:00:05 PM EST
120.00 2.93 4.30 3.62 4.10 -0.40 -8.89% 0.03 46 602 1.08 0.36 0.02 -0.47 10/30/2026 10/30/2026 4:00:05 PM EST
121.00 1.88 5.15 3.52 4.62 0.00 0.00% 0.03 0 62 1.10 0.34 0.02 -0.46 10/27/2026 10/30/2026 4:00:05 PM EST
122.00 1.44 4.85 3.15 3.31 -0.89 -21.19% 0.03 6 230 1.08 0.32 0.02 -0.45 10/30/2026 10/30/2026 4:00:05 PM EST
123.00 1.25 4.70 2.98 3.16 -1.93 -37.92% 0.02 3 8 1.02 0.30 0.02 -0.44 10/30/2026 10/30/2026 4:00:05 PM EST
124.00 0.92 4.35 2.64 2.68 -0.81 -23.21% 0.02 3 12 1.07 0.28 0.02 -0.43 10/30/2026 10/30/2026 4:00:05 PM EST
125.00 1.31 4.10 2.71 2.74 -0.30 -9.87% 0.02 68 109 1.14 0.27 0.02 -0.41 10/30/2026 10/30/2026 4:00:05 PM EST
126.00 0.68 4.35 2.52 2.01 0.00 0.00% 0.02 0 6 1.12 0.25 0.02 -0.40 10/28/2026 10/30/2026 4:00:05 PM EST
127.00 0.86 3.80 2.33 2.10 -1.75 -45.46% 0.02 4 12 1.15 0.23 0.02 -0.38 10/30/2026 10/30/2026 4:00:05 PM EST
128.00 1.46 3.00 2.23 2.04 -0.36 -15.00% 0.02 15 34 1.17 0.22 0.02 -0.37 10/30/2026 10/30/2026 4:00:05 PM EST
129.00 0.48 2.19 1.34 1.96 % 0.01 23 0 0.98 0.20 0.02 -0.35 10/30/2026 10/30/2026 4:00:05 PM EST
130.00 0.47 3.15 1.81 1.84 -0.29 -13.62% 0.01 77 216 1.12 0.19 0.02 -0.33 10/30/2026 10/30/2026 4:00:05 PM EST
131.00 0.23 2.95 1.59 1.55 -0.62 -28.58% 0.01 1 15 1.09 0.17 0.01 -0.32 10/30/2026 10/30/2026 4:00:05 PM EST
132.00 0.26 2.62 1.44 1.40 -0.60 -30.00% 0.01 4 1 1.10 0.16 0.01 -0.30 10/30/2026 10/30/2026 4:00:05 PM EST
133.00 0.35 1.57 0.96 1.35 % 0.01 1 0 1.02 0.15 0.01 -0.29 10/30/2026 10/30/2026 4:00:05 PM EST
134.00 0.05 3.05 1.55 1.60 0.00 0.00% 0.01 0 3 1.09 0.14 0.01 -0.27 10/28/2026 10/30/2026 4:00:05 PM EST
135.00 0.54 1.95 1.25 1.28 -0.12 -8.58% 0.01 14 135 1.16 0.13 0.01 -0.26 10/30/2026 10/30/2026 4:00:05 PM EST
136.00 0.15 2.54 1.35 1.20 0.00 0.00% 0.01 0 1 1.14 0.12 0.01 -0.24 10/29/2026 10/30/2026 4:00:05 PM EST
137.00 0.00 2.89 1.45 % 0.01 0 0 1.17 0.11 0.01 -0.23 10/30/2026 4:00:05 PM EST
138.00 0.38 1.10 0.74 0.80 -0.20 -20.00% 0.01 3 7 1.09 0.10 0.01 -0.21 10/30/2026 10/30/2026 4:00:05 PM EST
139.00 0.13 2.74 1.44 0.99 0.00 0.00% 0.01 0 1 1.24 0.09 0.01 -0.20 10/23/2026 10/30/2026 4:00:05 PM EST
140.00 0.40 0.89 0.65 0.66 -0.23 -25.85% 0.00 17 753 1.11 0.08 0.01 -0.19 10/30/2026 10/30/2026 4:00:05 PM EST
141.00 0.01 1.29 0.65 1.20 0.00 0.00% 0.00 0 4 1.08 0.08 0.01 -0.18 10/28/2026 10/30/2026 4:00:05 PM EST
142.00 0.01 2.59 1.30 % 0.01 0 0 1.75 0.07 0.01 -0.17 10/30/2026 4:00:05 PM EST
143.00 0.00 2.57 1.29 0.92 0.00 0.00% 0.01 0 1 1.21 0.06 0.01 -0.15 10/28/2026 10/30/2026 4:00:05 PM EST
144.00 0.00 2.50 1.25 0.87 0.00 0.00% 0.01 0 3 1.22 0.06 0.01 -0.14 10/29/2026 10/30/2026 4:00:05 PM EST
145.00 0.00 2.48 1.24 0.90 0.00 0.00% 0.01 0 6 1.81 0.06 0.01 -0.14 10/26/2026 10/30/2026 4:00:05 PM EST
146.00 0.00 2.45 1.23 % 0.01 0 0 1.83 0.05 0.01 -0.13 10/30/2026 4:00:05 PM EST
147.00 0.00 2.42 1.21 0.55 0.00 0.00% 0.01 0 7 1.85 0.05 0.01 -0.12 10/29/2026 10/30/2026 4:00:05 PM EST
148.00 0.00 2.39 1.20 0.70 0.00 0.00% 0.01 0 1 1.88 0.04 0.01 -0.11 10/28/2026 10/30/2026 4:00:05 PM EST
149.00 0.00 2.36 1.18 % 0.01 0 0 1.90 0.04 0.00 -0.10 10/30/2026 4:00:05 PM EST
150.00 0.00 2.33 1.17 0.50 0.00 0.00% 0.01 0 34 1.92 0.04 0.00 -0.09 10/27/2026 10/30/2026 4:00:05 PM EST
152.50 0.00 2.28 1.14 % 0.01 0 0 1.98 0.03 0.00 -0.08 10/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 0.11 0.06 % 0.00 0 0 2.29 0.00 0.00 0.00 10/30/2026 4:00:05 PM EST
60.00 0.00 2.13 1.07 % 0.02 0 0 3.64 0.00 0.00 0.00 10/30/2026 4:00:05 PM EST
65.00 0.00 2.14 1.07 % 0.02 0 0 2.76 0.00 0.00 0.00 10/30/2026 4:00:05 PM EST
70.00 0.00 1.35 0.68 0.29 0.00 0.00% 0.01 0 1 2.45 0.00 0.00 -0.01 10/2/2026 10/30/2026 4:00:05 PM EST
75.00 0.00 0.46 0.23 0.08 +0.01 +14.29% 0.00 3 22 1.63 -0.01 0.00 -0.03 10/30/2026 10/30/2026 4:00:05 PM EST
80.00 0.01 0.79 0.40 0.16 -0.04 -20.00% 0.01 1 20 1.30 -0.02 0.00 -0.07 10/30/2026 10/30/2026 4:00:05 PM EST
82.00 0.00 2.33 1.17 % 0.01 0 0 2.19 -0.03 0.00 -0.09 10/30/2026 4:00:05 PM EST
83.00 0.00 2.37 1.19 % 0.01 0 0 2.14 -0.03 0.00 -0.10 10/30/2026 4:00:05 PM EST
84.00 0.00 2.40 1.20 0.19 0.00 0.00% 0.01 0 1 2.09 -0.04 0.00 -0.11 10/28/2026 10/30/2026 4:00:05 PM EST
85.00 0.35 0.86 0.61 0.40 +0.09 +29.04% 0.01 2 103 1.35 -0.04 0.00 -0.13 10/30/2026 10/30/2026 4:00:05 PM EST
86.00 0.01 2.49 1.25 % 0.01 0 0 1.99 -0.05 0.01 -0.14 10/30/2026 4:00:05 PM EST
87.00 0.00 2.54 1.27 1.03 0.00 0.00% 0.01 0 15 1.94 -0.06 0.01 -0.16 10/15/2026 10/30/2026 4:00:05 PM EST
88.00 0.00 2.58 1.29 0.76 0.00 0.00% 0.01 0 7 1.90 -0.06 0.01 -0.18 10/16/2026 10/30/2026 4:00:05 PM EST
89.00 0.00 1.44 0.72 1.10 +0.54 +96.43% 0.01 2 22 1.43 -0.07 0.01 -0.20 10/30/2026 10/30/2026 4:00:05 PM EST
90.00 0.48 1.29 0.89 0.83 +0.23 +38.34% 0.01 8 31 1.24 -0.08 0.01 -0.22 10/30/2026 10/30/2026 4:00:05 PM EST
91.00 0.29 2.42 1.36 0.77 0.00 0.00% 0.01 0 33 1.31 -0.10 0.01 -0.24 10/29/2026 10/30/2026 4:00:05 PM EST
92.00 0.80 2.95 1.88 1.00 -0.14 -12.29% 0.02 4 4 1.44 -0.11 0.01 -0.25 10/30/2026 10/30/2026 4:00:05 PM EST
93.00 0.56 1.72 1.14 1.08 0.00 0.00% 0.01 0 13 1.18 -0.12 0.01 -0.27 10/27/2026 10/30/2026 4:00:05 PM EST
94.00 0.85 1.82 1.34 1.09 0.00 0.00% 0.01 0 4 1.20 -0.13 0.01 -0.29 10/23/2026 10/30/2026 4:00:05 PM EST
95.00 1.30 2.00 1.65 1.61 +0.22 +15.83% 0.02 4 17 1.24 -0.15 0.01 -0.31 10/30/2026 10/30/2026 4:00:05 PM EST
96.00 0.82 2.93 1.88 1.68 +0.38 +29.24% 0.02 12 74 1.23 -0.16 0.01 -0.33 10/30/2026 10/30/2026 4:00:05 PM EST
97.00 1.02 2.44 1.73 1.96 -0.09 -4.39% 0.02 34 2 1.15 -0.18 0.01 -0.35 10/30/2026 10/30/2026 4:00:05 PM EST
98.00 1.21 3.55 2.38 2.18 -0.32 -12.80% 0.02 23 4 1.24 -0.19 0.01 -0.37 10/30/2026 10/30/2026 4:00:05 PM EST
99.00 0.62 3.95 2.29 2.59 +0.38 +17.20% 0.02 6 46 1.16 -0.21 0.02 -0.39 10/30/2026 10/30/2026 4:00:05 PM EST
100.00 1.24 4.10 2.67 2.62 +0.78 +42.40% 0.03 17 84 1.19 -0.22 0.02 -0.41 10/30/2026 10/30/2026 4:00:05 PM EST
101.00 1.56 4.35 2.96 2.90 +0.90 +45.00% 0.03 2 5 1.19 -0.24 0.02 -0.42 10/30/2026 10/30/2026 4:00:05 PM EST
102.00 2.61 4.80 3.71 2.16 0.00 0.00% 0.04 0 74 1.29 -0.26 0.02 -0.44 10/28/2026 10/30/2026 4:00:05 PM EST
103.00 2.18 4.95 3.57 3.10 +0.06 +1.98% 0.03 2 9 1.19 -0.28 0.02 -0.45 10/30/2026 10/30/2026 4:00:05 PM EST
104.00 2.89 5.25 4.07 4.05 -1.83 -31.13% 0.04 10 3 1.22 -0.30 0.02 -0.46 10/30/2026 10/30/2026 4:00:05 PM EST
105.00 2.86 5.65 4.26 4.43 +0.93 +26.58% 0.04 13 11 1.19 -0.32 0.02 -0.48 10/30/2026 10/30/2026 4:00:05 PM EST
106.00 3.25 6.00 4.63 4.55 +0.95 +26.39% 0.04 1 4 1.19 -0.34 0.02 -0.49 10/30/2026 10/30/2026 4:00:05 PM EST
107.00 3.65 6.60 5.13 3.20 -1.17 -26.78% 0.05 1 12 1.20 -0.36 0.02 -0.50 10/30/2026 10/30/2026 4:00:05 PM EST
108.00 3.90 7.45 5.68 5.77 0.00 0.00% 0.05 0 13 1.22 -0.38 0.02 -0.50 10/27/2026 10/30/2026 4:00:05 PM EST
109.00 4.05 7.80 5.93 5.17 -0.38 -6.85% 0.05 1 4 1.19 -0.41 0.02 -0.51 10/30/2026 10/30/2026 4:00:05 PM EST
110.00 5.00 8.35 6.68 6.20 +1.35 +27.84% 0.06 1 8 1.23 -0.43 0.02 -0.51 10/30/2026 10/30/2026 4:00:05 PM EST
111.00 4.90 8.85 6.88 6.17 +1.00 +19.35% 0.06 1 10 1.18 -0.45 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
112.00 6.10 9.00 7.55 7.65 +1.00 +15.04% 0.07 33 7 1.21 -0.47 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
113.00 6.00 9.90 7.95 8.23 +1.24 +17.74% 0.07 5 23 1.18 -0.49 0.02 -0.52 10/30/2026 10/30/2026 4:00:05 PM EST
114.00 6.65 10.50 8.58 7.50 0.00 0.00% 0.08 0 70 1.19 -0.51 0.02 -0.52 10/27/2026 10/30/2026 4:00:05 PM EST
115.00 7.25 11.05 9.15 7.21 0.00 0.00% 0.08 0 30 1.19 -0.54 0.02 -0.51 10/29/2026 10/30/2026 4:00:05 PM EST
116.00 7.80 11.65 9.73 9.00 0.00 0.00% 0.08 0 60 1.18 -0.56 0.02 -0.51 10/23/2026 10/30/2026 4:00:05 PM EST
117.00 8.40 12.25 10.33 9.50 0.00 0.00% 0.09 0 3 1.17 -0.58 0.02 -0.50 10/23/2026 10/30/2026 4:00:05 PM EST
118.00 9.05 12.90 10.98 10.13 0.00 0.00% 0.09 0 3 1.17 -0.60 0.02 -0.49 10/29/2026 10/30/2026 4:00:05 PM EST
119.00 9.70 13.30 11.50 % 0.10 0 0 1.15 -0.62 0.02 -0.49 10/30/2026 4:00:05 PM EST
120.00 10.45 14.20 12.33 11.08 0.00 0.00% 0.10 0 1 1.17 -0.64 0.02 -0.47 10/26/2026 10/30/2026 4:00:05 PM EST
121.00 11.10 14.90 13.00 11.90 0.00 0.00% 0.11 0 5 1.16 -0.66 0.02 -0.46 10/23/2026 10/30/2026 4:00:05 PM EST
122.00 11.75 15.60 13.68 % 0.11 0 0 1.15 -0.68 0.02 -0.45 10/30/2026 4:00:05 PM EST
123.00 12.75 16.35 14.55 13.25 0.00 0.00% 0.12 0 1 1.17 -0.70 0.02 -0.44 10/23/2026 10/30/2026 4:00:05 PM EST
124.00 13.65 17.10 15.38 % 0.12 0 0 1.18 -0.72 0.02 -0.43 10/30/2026 4:00:05 PM EST
125.00 14.15 17.85 16.00 % 0.13 0 0 1.14 -0.73 0.02 -0.41 10/30/2026 4:00:05 PM EST
126.00 14.90 18.65 16.78 % 0.13 0 0 1.12 -0.75 0.02 -0.40 10/30/2026 4:00:05 PM EST
127.00 15.65 19.45 17.55 % 0.14 0 0 1.10 -0.77 0.02 -0.38 10/30/2026 4:00:05 PM EST
128.00 16.45 20.25 18.35 % 0.14 0 0 1.07 -0.78 0.02 -0.37 10/30/2026 4:00:05 PM EST
129.00 17.35 21.10 19.23 % 0.15 0 0 1.53 -0.80 0.02 -0.35 10/30/2026 4:00:05 PM EST
130.00 18.00 21.90 19.95 % 0.15 0 0 1.53 -0.81 0.02 -0.33 10/30/2026 4:00:05 PM EST
131.00 19.05 22.75 20.90 20.86 % 0.16 2 0 1.54 -0.83 0.01 -0.32 10/30/2026 10/30/2026 4:00:05 PM EST
132.00 19.85 23.60 21.73 21.82 % 0.16 6 0 1.55 -0.84 0.01 -0.30 10/30/2026 10/30/2026 4:00:05 PM EST
133.00 20.60 24.50 22.55 22.72 % 0.17 4 0 1.57 -0.85 0.01 -0.29 10/30/2026 10/30/2026 4:00:05 PM EST
134.00 21.60 25.25 23.43 % 0.17 0 0 1.46 -0.86 0.01 -0.27 10/30/2026 4:00:05 PM EST
135.00 22.50 26.15 24.33 % 0.18 0 0 1.53 -0.87 0.01 -0.26 10/30/2026 4:00:05 PM EST
136.00 23.40 27.15 25.28 % 0.19 0 0 1.61 -0.88 0.01 -0.24 10/30/2026 4:00:05 PM EST
137.00 24.30 28.00 26.15 % 0.19 0 0 1.61 -0.89 0.01 -0.23 10/30/2026 4:00:05 PM EST
138.00 25.25 28.95 27.10 % 0.20 0 0 1.62 -0.90 0.01 -0.21 10/30/2026 4:00:05 PM EST
139.00 26.20 29.90 28.05 % 0.20 0 0 1.65 -0.91 0.01 -0.20 10/30/2026 4:00:05 PM EST
140.00 27.10 30.85 28.98 % 0.21 0 0 1.67 -0.92 0.01 -0.19 10/30/2026 4:00:05 PM EST
141.00 28.00 31.70 29.85 % 0.21 0 0 1.67 -0.92 0.01 -0.18 10/30/2026 4:00:05 PM EST
142.00 28.95 32.75 30.85 % 0.22 0 0 1.70 -0.93 0.01 -0.17 10/30/2026 4:00:05 PM EST
143.00 29.80 33.70 31.75 % 0.22 0 0 1.71 -0.94 0.01 -0.15 10/30/2026 4:00:05 PM EST
144.00 30.85 34.65 32.75 % 0.23 0 0 1.74 -0.94 0.01 -0.14 10/30/2026 4:00:05 PM EST
145.00 31.70 35.60 33.65 % 0.23 0 0 1.75 -0.94 0.01 -0.14 10/30/2026 4:00:05 PM EST
146.00 32.70 36.55 34.63 % 0.24 0 0 1.76 -0.95 0.01 -0.13 10/30/2026 4:00:05 PM EST
147.00 33.65 37.55 35.60 % 0.24 0 0 1.80 -0.95 0.01 -0.12 10/30/2026 4:00:05 PM EST
148.00 34.70 38.50 36.60 % 0.25 0 0 1.80 -0.96 0.01 -0.11 10/30/2026 4:00:05 PM EST
149.00 35.60 39.45 37.53 % 0.25 0 0 1.81 -0.96 0.00 -0.10 10/30/2026 4:00:05 PM EST
150.00 36.55 40.45 38.50 % 0.26 0 0 1.86 -0.96 0.00 -0.09 10/30/2026 4:00:05 PM EST
152.50 39.05 42.95 41.00 % 0.27 0 0 1.90 -0.97 0.00 -0.08 10/30/2026 4:00:05 PM EST