Options Chain for E L F BEAUTY INC COM (ELF) - $79.90 as of 7/22/2026 2:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.55 | 46.05 | 44.80 | 42.56 | 0.00 | 0.00% | 1.28 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 40.00 | 38.55 | 41.05 | 39.80 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 41.00 | 37.45 | 40.10 | 38.78 | 36.91 | 0.00 | 0.00% | 0.95 | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 42.00 | 36.55 | 39.10 | 37.83 | 35.92 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 43.00 | 35.60 | 38.15 | 36.88 | 36.93 | 0.00 | 0.00% | 0.86 | 0 | 6 | 7.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 44.00 | 34.55 | 37.10 | 35.83 | 36.03 | 0.00 | 0.00% | 0.81 | 0 | 6 | 6.98 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 33.40 | 36.10 | 34.75 | 34.95 | 0.00 | 0.00% | 0.77 | 0 | 9 | 6.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 46.00 | 32.50 | 35.10 | 33.80 | 34.05 | 0.00 | 0.00% | 0.73 | 0 | 8 | 6.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 47.00 | 31.50 | 34.05 | 32.78 | 33.12 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 48.00 | 30.55 | 33.10 | 31.83 | 30.06 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 49.00 | 29.50 | 32.10 | 30.80 | 29.10 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 28.60 | 31.05 | 29.83 | 29.87 | 0.00 | 0.00% | 0.60 | 0 | 9 | 5.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 51.00 | 27.55 | 30.10 | 28.83 | 28.97 | 0.00 | 0.00% | 0.57 | 0 | 5 | 5.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 52.00 | 26.55 | 29.15 | 27.85 | 27.57 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 53.00 | 25.65 | 28.10 | 26.88 | 26.50 | 0.00 | 0.00% | 0.51 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 54.00 | 23.95 | 27.10 | 25.53 | 25.60 | 0.00 | 0.00% | 0.47 | 0 | 12 | 5.01 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 22.80 | 26.05 | 24.43 | 20.85 | 0.00 | 0.00% | 0.44 | 0 | 9 | 4.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:59 PM EST |
| 56.00 | 22.50 | 25.05 | 23.78 | 21.92 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 57.00 | 21.70 | 23.40 | 22.55 | 21.02 | 0.00 | 0.00% | 0.40 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 58.00 | 20.55 | 23.15 | 21.85 | 16.17 | 0.00 | 0.00% | 0.38 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 59.00 | 19.55 | 22.10 | 20.83 | 20.48 | 0.00 | 0.00% | 0.35 | 0 | 80 | 4.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 18.55 | 20.45 | 19.50 | 19.35 | 0.00 | 0.00% | 0.33 | 0 | 67 | 3.44 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 61.00 | 17.65 | 20.15 | 18.90 | 18.83 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 62.00 | 16.60 | 18.90 | 17.75 | 17.67 | 0.00 | 0.00% | 0.29 | 0 | 14 | 3.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 63.00 | 15.65 | 17.95 | 16.80 | 16.80 | 0.00 | 0.00% | 0.27 | 0 | 13 | 3.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 64.00 | 14.60 | 17.05 | 15.83 | 15.90 | 0.00 | 0.00% | 0.25 | 0 | 13 | 3.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 13.60 | 15.40 | 14.50 | 14.91 | 0.00 | 0.00% | 0.22 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 66.00 | 12.60 | 15.10 | 13.85 | 7.94 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 67.00 | 11.60 | 14.00 | 12.80 | 6.53 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.00 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 68.00 | 10.60 | 12.95 | 11.78 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.00 | 0.98 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 69.00 | 9.60 | 12.00 | 10.80 | 10.59 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.47 | 0.98 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 8.10 | 10.45 | 9.28 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 118 | 1.97 | 0.98 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 71.00 | 7.20 | 9.40 | 8.30 | 9.04 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.79 | 0.96 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 72.00 | 6.55 | 8.50 | 7.53 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.71 | 0.94 | 0.02 | -0.12 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 73.00 | 5.65 | 7.55 | 6.60 | 7.79 | 0.00 | 0.00% | 0.09 | 0 | 125 | 1.59 | 0.92 | 0.03 | -0.17 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 74.00 | 4.65 | 6.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.50 | 0.87 | 0.04 | -0.33 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 75.00 | 4.15 | 5.80 | 4.98 | 5.58 | 0.00 | 0.00% | 0.07 | 0 | 313 | 1.42 | 0.83 | 0.05 | -0.37 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 76.00 | 3.20 | 3.90 | 3.55 | 4.58 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.66 | 0.78 | 0.07 | -0.41 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 77.00 | 2.72 | 3.20 | 2.96 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.69 | 0.71 | 0.08 | -0.44 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 78.00 | 2.20 | 2.54 | 2.37 | 2.84 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.71 | 0.63 | 0.09 | -0.47 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 79.00 | 1.63 | 1.84 | 1.74 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 292 | 0.71 | 0.54 | 0.09 | -0.48 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 80.00 | 1.26 | 1.52 | 1.39 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 966 | 0.73 | 0.45 | 0.09 | -0.47 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 81.00 | 0.89 | 1.15 | 1.02 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.73 | 0.36 | 0.09 | -0.43 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 82.00 | 0.64 | 0.85 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.75 | 0.28 | 0.08 | -0.39 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 83.00 | 0.41 | 0.63 | 0.52 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.75 | 0.21 | 0.07 | -0.33 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 84.00 | 0.28 | 0.46 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.76 | 0.15 | 0.05 | -0.27 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 85.00 | 0.18 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.83 | 0.11 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 86.00 | 0.01 | 0.22 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.65 | 0.08 | 0.03 | -0.16 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 87.00 | 0.01 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.74 | 0.05 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.69 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.38 | 0.03 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.33 | 0.02 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 0.89 | 0.02 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.58 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.58 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.38 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.21 | 0.61 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 215 | 3.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.89 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 68.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.14 | -0.02 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 69.00 | 0.02 | 0.30 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.11 | -0.02 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.31 | -0.02 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.18 | -0.04 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 72.00 | 0.06 | 1.11 | 0.59 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.17 | -0.06 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 73.00 | 0.13 | 1.42 | 0.78 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.21 | -0.08 | 0.03 | -0.17 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 74.00 | 0.22 | 0.41 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.83 | -0.13 | 0.04 | -0.33 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 75.00 | 0.34 | 0.55 | 0.45 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.81 | -0.17 | 0.05 | -0.37 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 76.00 | 0.51 | 0.74 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.79 | -0.22 | 0.07 | -0.41 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 77.00 | 0.76 | 1.01 | 0.89 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.78 | -0.29 | 0.08 | -0.44 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 78.00 | 1.09 | 1.36 | 1.23 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.77 | -0.37 | 0.09 | -0.47 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 79.00 | 1.52 | 1.79 | 1.66 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.77 | -0.46 | 0.09 | -0.48 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 80.00 | 2.07 | 2.46 | 2.27 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.80 | -0.55 | 0.09 | -0.47 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 81.00 | 2.72 | 2.99 | 2.86 | 2.24 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.79 | -0.64 | 0.09 | -0.43 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 82.00 | 3.45 | 3.80 | 3.63 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.83 | -0.72 | 0.08 | -0.39 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 83.00 | 3.15 | 5.35 | 4.25 | % | 0.05 | 0 | 0 | 1.31 | -0.79 | 0.07 | -0.33 | 7/22/2026 3:59:59 PM EST | |||
| 84.00 | 4.05 | 6.35 | 5.20 | 6.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.45 | -0.85 | 0.05 | -0.27 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 85.00 | 4.85 | 7.20 | 6.03 | 5.92 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.50 | -0.89 | 0.04 | -0.21 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 86.00 | 5.85 | 7.40 | 6.63 | % | 0.08 | 0 | 0 | 1.16 | -0.92 | 0.03 | -0.16 | 7/22/2026 3:59:59 PM EST | |||
| 87.00 | 6.75 | 8.65 | 7.70 | % | 0.09 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.10 | 7/22/2026 3:59:59 PM EST | |||
| 88.00 | 7.15 | 9.70 | 8.43 | % | 0.10 | 0 | 0 | 1.56 | -0.97 | 0.02 | -0.05 | 7/22/2026 3:59:59 PM EST | |||
| 89.00 | 8.20 | 10.55 | 9.38 | 11.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.56 | -0.98 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 90.00 | 9.00 | 11.50 | 10.25 | 12.69 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 91.00 | 10.15 | 12.50 | 11.33 | % | 0.12 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 92.00 | 11.15 | 13.50 | 12.33 | % | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 93.00 | 11.95 | 14.50 | 13.23 | 15.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 94.00 | 13.15 | 15.45 | 14.30 | 16.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 95.00 | 14.15 | 16.65 | 15.40 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 96.00 | 14.95 | 17.20 | 16.08 | % | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 97.00 | 15.90 | 18.65 | 17.28 | % | 0.18 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 98.00 | 16.90 | 19.95 | 18.43 | % | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |