Options Chain for E L F BEAUTY INC COM (ELF) - $119.22 as of 7/25/2025 12:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.80 | 63.00 | 61.40 | % | 1.02 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 54.80 | 58.00 | 56.40 | % | 0.87 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 50.15 | 52.95 | 51.55 | 56.98 | 0.00 | 0.00% | 0.74 | 0 | 20 | 3.23 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:57 AM EST |
| 75.00 | 44.80 | 48.15 | 46.48 | 35.26 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 80.00 | 40.25 | 42.85 | 41.55 | 36.25 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 35.40 | 38.10 | 36.75 | 25.46 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 86.00 | 34.30 | 37.00 | 35.65 | % | 0.41 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 87.00 | 33.25 | 36.10 | 34.68 | % | 0.40 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 88.00 | 32.40 | 35.10 | 33.75 | % | 0.38 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 89.00 | 31.15 | 34.05 | 32.60 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 90.00 | 30.15 | 33.05 | 31.60 | 30.85 | % | 0.35 | 15 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 91.00 | 28.75 | 31.85 | 30.30 | % | 0.33 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 92.00 | 28.30 | 31.05 | 29.68 | % | 0.32 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 93.00 | 27.40 | 30.00 | 28.70 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 94.00 | 26.50 | 28.75 | 27.63 | 24.35 | % | 0.29 | 3 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 95.00 | 24.85 | 28.05 | 26.45 | 24.20 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.62 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 96.00 | 24.35 | 27.15 | 25.75 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 97.00 | 23.55 | 25.45 | 24.50 | % | 0.25 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 98.00 | 22.50 | 25.10 | 23.80 | % | 0.24 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 99.00 | 21.55 | 23.60 | 22.58 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 100.00 | 20.55 | 23.10 | 21.83 | 19.27 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.16 | 0.99 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 101.00 | 19.75 | 22.10 | 20.93 | 9.10 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.12 | 0.99 | 0.00 | -0.05 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 102.00 | 18.60 | 21.15 | 19.88 | % | 0.19 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 103.00 | 17.65 | 20.10 | 18.88 | % | 0.18 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.08 | 7/25/2025 11:58:57 AM EST | |||
| 104.00 | 16.70 | 19.05 | 17.88 | 16.65 | +1.75 | +11.75% | 0.17 | 30 | 67 | 1.17 | 0.97 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 15.75 | 18.20 | 16.98 | 10.57 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.12 | 0.97 | 0.01 | -0.09 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 106.00 | 14.70 | 16.35 | 15.53 | 9.91 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.99 | 0.96 | 0.01 | -0.10 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 107.00 | 13.75 | 15.65 | 14.70 | 12.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.90 | 0.95 | 0.01 | -0.11 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 108.00 | 12.85 | 15.20 | 14.03 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.94 | 0.94 | 0.01 | -0.13 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 109.00 | 11.90 | 13.00 | 12.45 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.82 | 0.92 | 0.02 | -0.14 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 11.15 | 12.05 | 11.60 | 10.43 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.56 | 0.91 | 0.02 | -0.15 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 111.00 | 10.25 | 11.95 | 11.10 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.55 | 0.89 | 0.02 | -0.17 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 112.00 | 9.35 | 10.55 | 9.95 | 8.39 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.56 | 0.87 | 0.03 | -0.18 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 113.00 | 8.60 | 9.55 | 9.08 | 7.56 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.48 | 0.84 | 0.03 | -0.19 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 114.00 | 7.70 | 8.40 | 8.05 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.61 | 0.81 | 0.03 | -0.21 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 7.05 | 7.70 | 7.38 | 6.70 | +0.30 | +4.69% | 0.06 | 3 | 231 | 0.53 | 0.78 | 0.03 | -0.22 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 116.00 | 6.40 | 6.90 | 6.65 | 6.04 | +0.81 | +15.49% | 0.06 | 3 | 46 | 0.50 | 0.75 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 117.00 | 5.80 | 6.15 | 5.98 | 5.98 | +1.18 | +24.59% | 0.05 | 2 | 114 | 0.51 | 0.71 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 118.00 | 5.00 | 5.45 | 5.23 | 5.15 | +0.65 | +14.45% | 0.04 | 23 | 84 | 0.50 | 0.67 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 119.00 | 4.50 | 4.80 | 4.65 | 4.64 | +0.69 | +17.47% | 0.04 | 32 | 99 | 0.51 | 0.63 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 3.90 | 4.20 | 4.05 | 4.50 | +1.01 | +28.94% | 0.03 | 57 | 1,082 | 0.50 | 0.58 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 121.00 | 3.40 | 3.70 | 3.55 | 3.80 | +1.11 | +41.27% | 0.03 | 60 | 80 | 0.50 | 0.54 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 122.00 | 2.94 | 3.20 | 3.07 | 3.20 | +0.89 | +38.53% | 0.03 | 12 | 113 | 0.51 | 0.49 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 123.00 | 2.48 | 2.81 | 2.65 | 2.53 | +0.14 | +5.86% | 0.02 | 12 | 159 | 0.51 | 0.45 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 124.00 | 2.17 | 2.36 | 2.27 | 2.23 | -0.08 | -3.47% | 0.02 | 13 | 91 | 0.51 | 0.40 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 125.00 | 1.74 | 2.17 | 1.96 | 2.11 | +0.45 | +27.11% | 0.02 | 33 | 144 | 0.51 | 0.36 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 126.00 | 1.53 | 1.72 | 1.63 | 1.60 | +0.29 | +22.14% | 0.01 | 22 | 155 | 0.51 | 0.32 | 0.04 | -0.22 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 127.00 | 1.27 | 1.48 | 1.38 | 1.56 | +0.45 | +40.55% | 0.01 | 3 | 80 | 0.51 | 0.28 | 0.04 | -0.21 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 128.00 | 1.07 | 1.25 | 1.16 | 0.96 | -0.04 | -4.00% | 0.01 | 14 | 30 | 0.51 | 0.25 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 129.00 | 0.88 | 1.04 | 0.96 | 1.10 | -0.19 | -14.73% | 0.01 | 25 | 2 | 0.51 | 0.22 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 130.00 | 0.73 | 0.89 | 0.81 | 0.85 | 0.00 | 0.00% | 0.01 | 24 | 1,213 | 0.50 | 0.19 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 131.00 | 0.61 | 0.75 | 0.68 | 0.56 | +0.02 | +3.71% | 0.01 | 1 | 16 | 0.52 | 0.16 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 132.00 | 0.51 | 0.61 | 0.56 | 0.50 | -0.10 | -16.67% | 0.00 | 3 | 17 | 0.52 | 0.14 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 133.00 | 0.42 | 0.52 | 0.47 | 0.45 | +0.09 | +25.00% | 0.00 | 6 | 43 | 0.53 | 0.11 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 134.00 | 0.33 | 0.44 | 0.39 | 0.42 | -0.18 | -30.00% | 0.00 | 7 | 51 | 0.53 | 0.10 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 135.00 | 0.26 | 0.37 | 0.32 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | 0.08 | 0.02 | -0.09 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 136.00 | 0.00 | 0.44 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.65 | 0.07 | 0.01 | -0.07 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.66 | 0.05 | 0.01 | -0.06 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 138.00 | 0.13 | 0.28 | 0.21 | 0.15 | -0.21 | -58.34% | 0.00 | 10 | 65 | 0.54 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 139.00 | 0.10 | 0.26 | 0.18 | 0.16 | -0.11 | -40.75% | 0.00 | 4 | 40 | 0.50 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.65 | 0.03 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 141.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.02 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 142.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 143.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.65 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 145.00 | 0.03 | 0.12 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.61 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 325 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:57 AM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:57 AM EST |
| 170.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 80.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 86.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 87.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 88.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 89.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 92.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 93.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 94.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 95.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 152 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 98.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 99.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 9 | 139 | 0.65 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 101.00 | 0.01 | 0.17 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | -0.01 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 102.00 | 0.00 | 0.23 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.76 | -0.01 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 103.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.09 | -40.91% | 0.00 | 7 | 23 | 0.61 | -0.02 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 104.00 | 0.09 | 0.16 | 0.13 | 0.14 | -0.27 | -65.86% | 0.00 | 4 | 21 | 0.61 | -0.03 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.20 | -55.56% | 0.00 | 13 | 39 | 0.60 | -0.03 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 106.00 | 0.12 | 0.24 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 7 | 267 | 0.58 | -0.04 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 107.00 | 0.00 | 0.38 | 0.19 | 0.50 | -0.04 | -7.41% | 0.00 | 7 | 110 | 0.59 | -0.05 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 108.00 | 0.25 | 0.33 | 0.29 | 0.42 | -0.19 | -31.15% | 0.00 | 3 | 61 | 0.56 | -0.06 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 109.00 | 0.32 | 0.79 | 0.56 | 0.34 | -0.46 | -57.50% | 0.01 | 6 | 36 | 0.56 | -0.08 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 0.38 | 0.48 | 0.43 | 0.42 | -0.78 | -65.00% | 0.00 | 2 | 129 | 0.55 | -0.09 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 111.00 | 0.48 | 0.60 | 0.54 | 0.50 | -0.54 | -51.93% | 0.00 | 3 | 28 | 0.52 | -0.11 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 112.00 | 0.58 | 0.76 | 0.67 | 1.05 | -0.29 | -21.65% | 0.01 | 6 | 41 | 0.54 | -0.13 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 113.00 | 0.72 | 0.90 | 0.81 | 1.10 | -0.47 | -29.94% | 0.01 | 7 | 59 | 0.54 | -0.16 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 114.00 | 0.90 | 1.07 | 0.99 | 1.30 | -0.90 | -40.91% | 0.01 | 38 | 59 | 0.53 | -0.19 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 1.09 | 1.31 | 1.20 | 1.25 | -1.14 | -47.70% | 0.01 | 14 | 141 | 0.53 | -0.22 | 0.03 | -0.22 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 116.00 | 1.34 | 1.57 | 1.46 | 1.22 | -1.57 | -56.28% | 0.01 | 3 | 102 | 0.53 | -0.25 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 117.00 | 1.62 | 1.89 | 1.76 | 2.27 | -0.73 | -24.34% | 0.02 | 2 | 102 | 0.52 | -0.29 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 118.00 | 1.93 | 2.22 | 2.08 | 2.05 | -1.15 | -35.94% | 0.02 | 27 | 83 | 0.51 | -0.33 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 119.00 | 2.34 | 2.61 | 2.48 | 3.10 | -0.75 | -19.49% | 0.02 | 4 | 21 | 0.52 | -0.37 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 2.73 | 3.00 | 2.87 | 2.91 | -1.44 | -33.11% | 0.02 | 17 | 45 | 0.52 | -0.42 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 121.00 | 3.20 | 3.55 | 3.38 | 3.41 | -1.99 | -36.86% | 0.03 | 7 | 28 | 0.51 | -0.46 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 122.00 | 3.75 | 4.10 | 3.93 | 3.80 | -12.20 | -76.25% | 0.03 | 7 | 5 | 0.51 | -0.51 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 123.00 | 4.30 | 4.65 | 4.48 | 4.30 | -1.93 | -30.98% | 0.04 | 8 | 12 | 0.52 | -0.55 | 0.05 | -0.26 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 124.00 | 4.90 | 5.35 | 5.13 | 7.93 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.52 | -0.60 | 0.04 | -0.25 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 125.00 | 5.55 | 6.05 | 5.80 | 6.63 | -1.42 | -17.64% | 0.05 | 2 | 22 | 0.51 | -0.64 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 126.00 | 6.10 | 6.80 | 6.45 | 14.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.68 | 0.04 | -0.22 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 127.00 | 6.90 | 7.60 | 7.25 | 20.77 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.52 | -0.72 | 0.04 | -0.21 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 128.00 | 7.60 | 8.40 | 8.00 | 9.45 | -1.10 | -10.43% | 0.06 | 4 | 90 | 0.51 | -0.75 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 129.00 | 8.55 | 9.20 | 8.88 | 22.11 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.50 | -0.78 | 0.03 | -0.18 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 130.00 | 9.30 | 10.20 | 9.75 | 23.09 | 0.00 | 0.00% | 0.07 | 0 | 230 | 0.58 | -0.81 | 0.03 | -0.16 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 131.00 | 10.00 | 11.10 | 10.55 | 11.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.84 | 0.03 | -0.15 | 7/7/2025 | 7/25/2025 11:58:57 AM EST |
| 132.00 | 11.10 | 12.10 | 11.60 | % | 0.09 | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.13 | 7/25/2025 11:58:57 AM EST | |||
| 133.00 | 11.85 | 12.85 | 12.35 | 25.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.90 | -0.89 | 0.02 | -0.12 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 134.00 | 12.70 | 14.55 | 13.63 | % | 0.10 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.10 | 7/25/2025 11:58:57 AM EST | |||
| 135.00 | 13.65 | 15.50 | 14.58 | % | 0.11 | 0 | 0 | 0.96 | -0.92 | 0.02 | -0.09 | 7/25/2025 11:58:57 AM EST | |||
| 136.00 | 14.60 | 16.25 | 15.43 | % | 0.11 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.07 | 7/25/2025 11:58:57 AM EST | |||
| 137.00 | 15.55 | 17.15 | 16.35 | % | 0.12 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.06 | 7/25/2025 11:58:57 AM EST | |||
| 138.00 | 16.60 | 18.25 | 17.43 | % | 0.13 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 139.00 | 17.50 | 19.35 | 18.43 | % | 0.13 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 140.00 | 18.60 | 20.30 | 19.45 | % | 0.14 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 141.00 | 19.60 | 21.30 | 20.45 | % | 0.15 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 142.00 | 20.50 | 22.25 | 21.38 | % | 0.15 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 143.00 | 21.55 | 23.20 | 22.38 | % | 0.16 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 144.00 | 22.55 | 24.25 | 23.40 | % | 0.16 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 145.00 | 23.60 | 25.20 | 24.40 | % | 0.17 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 150.00 | 27.75 | 31.00 | 29.38 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 155.00 | 32.50 | 36.10 | 34.30 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 160.00 | 37.55 | 41.10 | 39.33 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 165.00 | 42.55 | 46.10 | 44.33 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 170.00 | 47.90 | 50.30 | 49.10 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 175.00 | 52.45 | 55.35 | 53.90 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |