Options Chain for E L F BEAUTY INC COM (ELF) - $57.52 as of 5/29/2026 7:27:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.70 | 18.25 | 16.48 | % | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 41.00 | 14.70 | 17.25 | 15.98 | % | 0.39 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 42.00 | 12.65 | 16.25 | 14.45 | % | 0.34 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 42.50 | 12.20 | 15.10 | 13.65 | % | 0.32 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 43.00 | 11.75 | 15.25 | 13.50 | % | 0.31 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 43.50 | 11.05 | 14.75 | 12.90 | % | 0.30 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 44.00 | 11.15 | 14.25 | 12.70 | % | 0.29 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 44.50 | 10.60 | 13.75 | 12.18 | % | 0.27 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 45.00 | 10.10 | 12.70 | 11.40 | 8.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.87 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 45.50 | 9.80 | 12.80 | 11.30 | % | 0.25 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 46.00 | 8.75 | 12.30 | 10.53 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.03 | 0.99 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 46.50 | 8.85 | 11.15 | 10.00 | % | 0.22 | 0 | 0 | 1.66 | 0.99 | 0.01 | -0.02 | 5/29/2026 1:59:01 PM EST | |||
| 47.00 | 8.45 | 11.30 | 9.88 | % | 0.21 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.04 | 5/29/2026 1:59:01 PM EST | |||
| 47.50 | 7.60 | 10.85 | 9.23 | % | 0.19 | 0 | 0 | 1.86 | 0.98 | 0.01 | -0.04 | 5/29/2026 1:59:01 PM EST | |||
| 48.00 | 7.75 | 10.05 | 8.90 | 5.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.66 | 0.96 | 0.02 | -0.05 | 5/21/2026 | 5/29/2026 1:59:01 PM EST |
| 48.50 | 7.20 | 9.85 | 8.53 | % | 0.18 | 0 | 0 | 1.73 | 0.96 | 0.02 | -0.05 | 5/29/2026 1:59:01 PM EST | |||
| 49.00 | 6.75 | 8.55 | 7.65 | 4.67 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.31 | 0.94 | 0.02 | -0.07 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 49.50 | 6.50 | 8.30 | 7.40 | % | 0.15 | 0 | 0 | 1.37 | 0.93 | 0.03 | -0.07 | 5/29/2026 1:59:01 PM EST | |||
| 50.00 | 6.00 | 8.05 | 7.03 | 6.75 | 0.00 | 0.00% | 0.14 | 0 | 103 | 1.41 | 0.91 | 0.03 | -0.08 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 51.00 | 5.25 | 7.05 | 6.15 | 5.54 | +1.26 | +29.44% | 0.12 | 1 | 324 | 1.28 | 0.88 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 52.00 | 4.25 | 6.10 | 5.18 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 442 | 1.41 | 0.83 | 0.05 | -0.11 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 53.00 | 3.70 | 4.35 | 4.03 | 4.12 | -1.59 | -27.85% | 0.08 | 7 | 193 | 0.63 | 0.77 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 54.00 | 2.95 | 3.85 | 3.40 | 3.88 | +0.23 | +6.31% | 0.06 | 2 | 283 | 0.64 | 0.71 | 0.07 | -0.14 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 55.00 | 2.51 | 2.97 | 2.74 | 2.80 | -0.33 | -10.55% | 0.05 | 87 | 394 | 0.66 | 0.63 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 56.00 | 1.97 | 2.26 | 2.12 | 2.02 | -0.50 | -19.85% | 0.04 | 31 | 81 | 0.62 | 0.55 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 57.00 | 1.54 | 1.89 | 1.72 | 1.77 | -0.37 | -17.29% | 0.03 | 51 | 128 | 0.60 | 0.47 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 58.00 | 1.18 | 1.64 | 1.41 | 1.33 | -0.56 | -29.63% | 0.02 | 63 | 92 | 0.66 | 0.40 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 59.00 | 0.90 | 1.35 | 1.13 | 1.00 | -0.35 | -25.93% | 0.02 | 52 | 119 | 0.65 | 0.33 | 0.07 | -0.14 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 60.00 | 0.67 | 0.91 | 0.79 | 0.80 | -0.45 | -36.00% | 0.01 | 194 | 737 | 0.66 | 0.27 | 0.06 | -0.13 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 61.00 | 0.48 | 0.62 | 0.55 | 0.65 | -0.30 | -31.58% | 0.01 | 15 | 284 | 0.68 | 0.21 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 62.00 | 0.38 | 0.51 | 0.45 | 0.43 | -0.17 | -28.34% | 0.01 | 167 | 310 | 0.65 | 0.17 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 63.00 | 0.28 | 0.42 | 0.35 | 0.35 | -0.13 | -27.09% | 0.01 | 167 | 125 | 0.68 | 0.13 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 64.00 | 0.20 | 0.33 | 0.27 | 0.27 | -0.13 | -32.50% | 0.00 | 6 | 47 | 0.70 | 0.10 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 65.00 | 0.15 | 0.29 | 0.22 | 0.21 | -0.12 | -36.37% | 0.00 | 47 | 203 | 0.72 | 0.07 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 66.00 | 0.15 | 0.37 | 0.26 | 0.15 | -0.10 | -40.00% | 0.00 | 51 | 60 | 0.75 | 0.06 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.03 | -14.29% | 0.00 | 3 | 41 | 0.82 | 0.04 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 68.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.17 | -62.97% | 0.00 | 16 | 65 | 0.84 | 0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.02 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 70.00 | 0.02 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.85 | 0.02 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.42 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.16 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 73.00 | 0.00 | 0.54 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 74.00 | 0.00 | 0.33 | 0.17 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:59:01 PM EST |
| 75.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 76.00 | 0.00 | 0.32 | 0.16 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:59:01 PM EST |
| 77.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 78.00 | 0.00 | 0.51 | 0.26 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:59:01 PM EST |
| 79.00 | 0.00 | 0.31 | 0.16 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 1:59:01 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:01 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.16 | +400.00% | 0.00 | 10 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 42.00 | 0.00 | 0.50 | 0.25 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 43.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 43.50 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 44.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 44.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 18 | 89 | 0.73 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 45.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 46.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 182 | 0.76 | -0.01 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 46.50 | 0.00 | 2.09 | 1.05 | % | 0.02 | 0 | 0 | 2.01 | -0.01 | 0.01 | -0.02 | 5/29/2026 1:59:01 PM EST | |||
| 47.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 26 | 0.71 | -0.02 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 47.50 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | -0.02 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 48.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 22 | 107 | 0.66 | -0.04 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 48.50 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 1.06 | -0.04 | 0.02 | -0.05 | 5/29/2026 1:59:01 PM EST | |||
| 49.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.09 | -39.13% | 0.00 | 10 | 96 | 0.69 | -0.06 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 49.50 | 0.10 | 0.23 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | -0.07 | 0.03 | -0.07 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 50.00 | 0.16 | 0.31 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 17 | 264 | 0.67 | -0.09 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 51.00 | 0.23 | 0.35 | 0.29 | 0.29 | -0.06 | -17.15% | 0.01 | 37 | 101 | 0.63 | -0.12 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 52.00 | 0.45 | 0.50 | 0.48 | 0.40 | -0.10 | -20.00% | 0.01 | 19 | 118 | 0.63 | -0.17 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 53.00 | 0.66 | 0.75 | 0.71 | 0.72 | +0.08 | +12.50% | 0.01 | 48 | 347 | 0.64 | -0.23 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 54.00 | 0.95 | 1.10 | 1.03 | 0.98 | -0.03 | -2.97% | 0.02 | 128 | 440 | 0.62 | -0.29 | 0.07 | -0.14 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 55.00 | 1.31 | 1.41 | 1.36 | 1.27 | -0.10 | -7.30% | 0.02 | 725 | 558 | 0.61 | -0.37 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 56.00 | 1.77 | 1.94 | 1.86 | 1.72 | -0.18 | -9.48% | 0.03 | 72 | 64 | 0.65 | -0.45 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 57.00 | 2.32 | 2.59 | 2.46 | 2.28 | -0.17 | -6.94% | 0.04 | 7 | 22 | 0.68 | -0.53 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 58.00 | 2.95 | 3.25 | 3.10 | 3.27 | +0.25 | +8.28% | 0.05 | 6 | 48 | 0.68 | -0.60 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 59.00 | 3.15 | 4.15 | 3.65 | 3.35 | +0.19 | +6.02% | 0.06 | 3 | 26 | 0.64 | -0.67 | 0.07 | -0.14 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 60.00 | 3.90 | 5.05 | 4.48 | 4.45 | +0.15 | +3.49% | 0.07 | 28 | 84 | 0.69 | -0.73 | 0.06 | -0.13 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 61.00 | 4.90 | 5.65 | 5.28 | 5.18 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.82 | -0.79 | 0.06 | -0.11 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 62.00 | 5.60 | 6.55 | 6.08 | 5.78 | -0.20 | -3.35% | 0.10 | 3 | 10 | 0.87 | -0.83 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 63.00 | 6.10 | 7.50 | 6.80 | 6.61 | -0.11 | -1.64% | 0.11 | 3 | 9 | 0.93 | -0.87 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 64.00 | 7.30 | 8.60 | 7.95 | 7.71 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.05 | -0.90 | 0.03 | -0.07 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 65.00 | 7.90 | 9.60 | 8.75 | 8.95 | +1.91 | +27.14% | 0.13 | 3 | 18 | 1.12 | -0.93 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 66.00 | 8.35 | 10.30 | 9.33 | 9.29 | -4.62 | -33.22% | 0.14 | 1 | 0 | 1.04 | -0.94 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 67.00 | 9.05 | 11.45 | 10.25 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.19 | -0.96 | 0.02 | -0.03 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 68.00 | 10.35 | 12.50 | 11.43 | 10.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | -0.97 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 69.00 | 10.85 | 13.50 | 12.18 | 17.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.35 | -0.98 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 70.00 | 13.00 | 14.70 | 13.85 | 12.02 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.56 | -0.98 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 71.00 | 12.85 | 15.45 | 14.15 | 14.32 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.44 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 72.00 | 13.80 | 16.60 | 15.20 | 12.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.58 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 5/29/2026 1:59:01 PM EST |
| 73.00 | 14.80 | 17.60 | 16.20 | 13.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:59:01 PM EST |
| 74.00 | 15.80 | 18.50 | 17.15 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 75.00 | 16.80 | 19.40 | 18.10 | 16.07 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:01 PM EST |
| 76.00 | 17.80 | 20.95 | 19.38 | 20.87 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 77.00 | 18.80 | 21.60 | 20.20 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 78.00 | 19.75 | 23.20 | 21.48 | 24.68 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:01 PM EST |
| 79.00 | 20.75 | 24.65 | 22.70 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 80.00 | 21.75 | 25.65 | 23.70 | 24.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 1:59:01 PM EST |
| 81.00 | 22.75 | 26.65 | 24.70 | 26.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 85.00 | 26.80 | 29.45 | 28.13 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 90.00 | 31.80 | 34.50 | 33.15 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |