Options Chain for EASTGROUP PPTYS INC COM (EGP) - $192.73 as of 4/10/2026 6:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 54.00 | 57.50 | 55.75 | % | 0.40 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 145.00 | 49.00 | 52.60 | 50.80 | % | 0.35 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 150.00 | 44.00 | 47.00 | 45.50 | % | 0.30 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 155.00 | 38.70 | 42.60 | 40.65 | % | 0.26 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 160.00 | 33.70 | 37.60 | 35.65 | % | 0.22 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 165.00 | 29.00 | 32.40 | 30.70 | % | 0.19 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 170.00 | 24.00 | 27.60 | 25.80 | % | 0.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 175.00 | 18.70 | 22.60 | 20.65 | % | 0.12 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 180.00 | 14.50 | 16.50 | 15.50 | % | 0.09 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 185.00 | 9.70 | 11.50 | 10.60 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:07 PM EST |
| 190.00 | 4.90 | 6.90 | 5.90 | 5.70 | % | 0.03 | 1 | 1 | 0.64 | 0.85 | 0.05 | -0.22 | 4/15/2026 | 4/15/2026 4:00:07 PM EST | |
| 195.00 | 0.95 | 3.90 | 2.43 | % | 0.01 | 0 | 1 | 0.40 | 0.52 | 0.08 | -0.43 | 4/15/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.77 | 0.17 | 0.06 | -0.31 | 4/15/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 4/15/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.15 | 0.05 | -0.22 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 195.00 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.34 | -0.48 | 0.08 | -0.43 | 4/15/2026 4:00:07 PM EST | |||
| 200.00 | 2.60 | 6.50 | 4.55 | % | 0.02 | 0 | 0 | 0.66 | -0.83 | 0.06 | -0.31 | 4/15/2026 4:00:07 PM EST | |||
| 210.00 | 12.80 | 15.70 | 14.25 | % | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:07 PM EST | |||
| 220.00 | 22.50 | 26.10 | 24.30 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 230.00 | 32.80 | 36.10 | 34.45 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 240.00 | 42.60 | 45.90 | 44.25 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 250.00 | 52.50 | 56.10 | 54.30 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 260.00 | 63.00 | 66.10 | 64.55 | 69.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:07 PM EST |
| 270.00 | 72.60 | 76.10 | 74.35 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 280.00 | 82.50 | 86.10 | 84.30 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 290.00 | 92.50 | 96.20 | 94.35 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |