Options Chain for EASTGROUP PPTYS INC COM (EGP) - $190.64 as of 2/20/2026 3:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 86.20 | 90.50 | 88.35 | % | 0.84 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 110.00 | 81.30 | 85.50 | 83.40 | % | 0.76 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 115.00 | 76.30 | 80.50 | 78.40 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 120.00 | 71.30 | 75.50 | 73.40 | % | 0.61 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 125.00 | 66.20 | 70.50 | 68.35 | % | 0.55 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 130.00 | 61.20 | 65.30 | 63.25 | % | 0.49 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 135.00 | 56.30 | 60.50 | 58.40 | % | 0.43 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 140.00 | 51.40 | 55.70 | 53.55 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 145.00 | 46.40 | 50.70 | 48.55 | % | 0.33 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 150.00 | 41.40 | 45.70 | 43.55 | 41.02 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 155.00 | 36.90 | 40.00 | 38.45 | 26.20 | 0.00 | 0.00% | 0.25 | 0 | 1,988 | 0.68 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 2/20/2026 4:00:06 PM EST |
| 160.00 | 31.40 | 35.20 | 33.30 | 13.46 | 0.00 | 0.00% | 0.21 | 0 | 1,980 | 0.62 | 0.99 | 0.00 | -0.02 | 9/25/2025 | 2/20/2026 4:00:06 PM EST |
| 165.00 | 26.50 | 30.20 | 28.35 | 19.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 12/18/2025 | 2/20/2026 4:00:06 PM EST |
| 170.00 | 21.50 | 25.50 | 23.50 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.97 | 0.01 | -0.04 | 8/22/2025 | 2/20/2026 4:00:06 PM EST |
| 175.00 | 16.80 | 20.30 | 18.55 | 19.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.41 | 0.93 | 0.01 | -0.05 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 180.00 | 12.20 | 15.70 | 13.95 | 6.59 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.36 | 0.86 | 0.02 | -0.07 | 1/22/2026 | 2/20/2026 4:00:06 PM EST |
| 185.00 | 8.20 | 11.30 | 9.75 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.22 | 0.74 | 0.02 | -0.08 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 190.00 | 5.10 | 7.30 | 6.20 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.21 | 0.62 | 0.03 | -0.08 | 1/27/2026 | 2/20/2026 4:00:06 PM EST |
| 195.00 | 2.05 | 4.60 | 3.33 | 2.50 | -1.37 | -35.41% | 0.02 | 4 | 83 | 0.19 | 0.45 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 200.00 | 0.05 | 2.70 | 1.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.15 | 0.25 | 0.03 | -0.06 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.37 | 0.04 | 0.01 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | 3.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/20/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 2/20/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 2/20/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.03 | 7/17/2025 | 2/20/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.01 | -0.04 | 2/20/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.07 | 0.01 | -0.05 | 12/16/2025 | 2/20/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.14 | 0.02 | -0.07 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 185.00 | 0.05 | 3.20 | 1.63 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | -0.26 | 0.02 | -0.08 | 2/6/2026 | 2/20/2026 4:00:06 PM EST |
| 190.00 | 2.10 | 4.70 | 3.40 | % | 0.02 | 0 | 0 | 0.23 | -0.38 | 0.03 | -0.08 | 2/20/2026 4:00:06 PM EST | |||
| 195.00 | 4.00 | 6.70 | 5.35 | % | 0.03 | 0 | 0 | 0.21 | -0.55 | 0.04 | -0.08 | 2/20/2026 4:00:06 PM EST | |||
| 200.00 | 6.90 | 9.30 | 8.10 | % | 0.04 | 0 | 0 | 0.24 | -0.75 | 0.03 | -0.06 | 2/20/2026 4:00:06 PM EST | |||
| 210.00 | 15.40 | 19.20 | 17.30 | % | 0.08 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 220.00 | 25.10 | 29.20 | 27.15 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |