Options Chain for (USIO) - $1.46 as of 8/12/2025 12:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 543 | 9.86 | 0.23 | 0.59 | -0.08 | 11/28/2022 | 12/15/2022 4:00:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/15/2022 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.00 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 9.87 | -0.77 | 0.59 | -0.08 | 11/21/2022 | 12/15/2022 4:00:06 PM EST |
| 5.00 | 2.70 | 3.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:06 PM EST | |||
| 7.50 | 5.10 | 5.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:06 PM EST |