Options Chain for BEYOND MEAT INC COM (BYND) - $0.60 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 1,997 | 1.54 | 0.81 | 2.14 | 0.00 | 4/10/2026 | 4/10/2026 3:59:42 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39,136 | 2.69 | 0.01 | 0.19 | 0.00 | 4/10/2026 | 4/10/2026 3:59:42 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,598 | 4.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13,898 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14,421 | 1.33 | -0.19 | 2.14 | 0.00 | 4/10/2026 | 4/10/2026 3:59:42 PM EST |
| 1.00 | 0.40 | 0.42 | 0.41 | 0.40 | 0.00 | 0.00% | 0.41 | 0 | 1,793 | 2.72 | -0.99 | 0.19 | 0.00 | 4/10/2026 | 4/10/2026 3:59:42 PM EST |
| 1.50 | 0.01 | 1.29 | 0.65 | 0.89 | 0.00 | 0.00% | 0.43 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:42 PM EST |
| 2.00 | 1.21 | 1.75 | 1.48 | 1.27 | 0.00 | 0.00% | 0.74 | 0 | 10,115 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:42 PM EST |