Options Chain for BEYOND MEAT INC COM (BYND) - $0.66 as of 7/13/2026 7:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 0.28 | 410 | 1,419 | 2.14 | 0.99 | 0.53 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1,002 | 43,976 | 3.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 70,904 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 38,604 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,780 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 5 | 4,271 | 2.16 | -0.01 | 0.53 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 1.00 | 0.36 | 0.38 | 0.37 | 0.38 | +0.03 | +8.58% | 0.37 | 45 | 1,610 | 4.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 1.50 | 0.85 | 0.88 | 0.87 | 0.86 | +0.06 | +7.50% | 0.58 | 8 | 62,060 | 5.04 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 2.00 | 1.36 | 1.39 | 1.38 | 1.37 | +0.05 | +3.79% | 0.69 | 1,602 | 30,637 | 7.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 3.00 | 2.11 | 2.42 | 2.27 | 2.40 | +0.07 | +3.01% | 0.76 | 6 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 4.00 | 2.86 | 3.45 | 3.16 | 3.16 | -0.26 | -7.61% | 0.79 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 5.00 | 3.80 | 4.60 | 4.20 | 4.07 | -0.35 | -7.92% | 0.84 | 1 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |