Options Chain for BEYOND MEAT INC COM (BYND) - $0.82 as of 5/29/2026 3:56:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.28 0.29 0.29 0.28 -0.04 -12.50% 0.58 415 848 0.00 0.97 0.31 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
1.00 0.02 0.03 0.03 0.02 0.00 0.00% 0.03 10,948 28,254 1.87 0.23 1.50 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
1.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 866 7,058 2.85 0.01 0.14 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
2.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 22 3,304 3.76 0.00 0.01 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
2.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 32 231 0.00 0.00 0.00 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
3.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 117 0.00 0.00 0.00 0.00 5/26/2026 5/29/2026 3:59:40 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 1,056 2.60 -0.03 0.31 0.00 5/28/2026 5/29/2026 3:59:40 PM EST
1.00 0.22 0.23 0.23 0.22 +0.02 +10.00% 0.23 260 626 1.87 -0.77 1.50 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
1.50 0.58 0.85 0.72 0.74 +0.07 +10.45% 0.48 55 31 7.06 -0.99 0.14 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
2.00 1.08 1.80 1.44 1.26 0.00 0.00% 0.72 0 96 0.00 -1.00 0.01 0.00 5/28/2026 5/29/2026 3:59:40 PM EST
2.50 1.59 1.83 1.71 1.68 -0.12 -6.67% 0.68 32 30 8.81 -1.00 0.00 0.00 5/29/2026 5/29/2026 3:59:40 PM EST
3.00 1.06 4.50 2.78 2.15 0.00 0.00% 0.93 0 8 0.00 -1.00 0.00 0.00 5/27/2026 5/29/2026 3:59:40 PM EST