Options Chain for BEYOND MEAT INC COM (BYND) - $0.70 as of 2/24/2026 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 0.23 | 0.22 | 0.22 | +0.01 | +4.77% | 0.44 | 927 | 1,725 | 0.00 | 0.94 | 0.60 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 10,722 | 53,600 | 3.03 | 0.16 | 1.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 800 | 16,128 | 0.00 | 0.01 | 0.09 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 43 | 3,710 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 107 | 1,051 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 74 | 8,445 | 3.42 | -0.06 | 0.60 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 1.00 | 0.27 | 0.35 | 0.31 | 0.28 | -0.03 | -9.68% | 0.31 | 221 | 5,055 | 6.02 | -0.84 | 1.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 1.50 | 0.55 | 0.80 | 0.68 | 0.76 | -0.06 | -7.32% | 0.45 | 27 | 82 | 6.40 | -0.99 | 0.09 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 2.00 | 1.08 | 1.30 | 1.19 | 1.24 | +0.03 | +2.48% | 0.59 | 31 | 93 | 7.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 3.00 | 1.29 | 2.90 | 2.10 | 2.10 | -0.16 | -7.08% | 0.70 | 104 | 113 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |