Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.71 as of 6/22/2026 4:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.80 | 3.60 | 3.60 | -0.70 | -16.28% | 3.60 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 1.50 | 2.50 | 3.60 | 3.05 | 3.15 | -0.54 | -14.64% | 2.03 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 2.00 | 2.05 | 3.10 | 2.58 | 2.77 | -0.08 | -2.81% | 1.29 | 8 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 2.50 | 1.55 | 2.65 | 2.10 | 2.65 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:58 PM EST |
| 3.00 | 1.30 | 2.00 | 1.65 | 1.65 | +0.10 | +6.46% | 0.55 | 2 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 3.50 | 0.55 | 1.85 | 1.20 | % | 0.34 | 0 | 0 | 0.00 | 0.98 | 0.08 | -0.01 | 6/22/2026 2:58:58 PM EST | |||
| 4.00 | 0.20 | 1.30 | 0.75 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 510 | 5.46 | 0.86 | 0.35 | -0.02 | 6/17/2026 | 6/22/2026 2:58:58 PM EST |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.42 | 0.00 | 0.00% | 0.06 | 21 | 57 | 1.10 | 0.58 | 0.67 | -0.03 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.02 | 962 | 1,909 | 1.12 | 0.26 | 0.58 | -0.03 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 126 | 374 | 1.48 | 0.09 | 0.29 | -0.01 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.95 | 0.02 | 0.10 | 0.00 | 6/16/2026 | 6/22/2026 2:58:58 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.23 | 0.00 | 0.02 | 0.00 | 6/8/2026 | 6/22/2026 2:58:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 288 | 3.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:58 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 340 | 3.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | 0.03 | -0.05 | -62.50% | 0.03 | 1 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 358 | 4.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:58 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:58 PM EST | |||
| 3.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 203 | 2.16 | -0.02 | 0.08 | -0.01 | 6/10/2026 | 6/22/2026 2:58:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 35 | 91 | 1.50 | -0.14 | 0.35 | -0.02 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.07 | +43.75% | 0.04 | 605 | 89 | 1.11 | -0.42 | 0.67 | -0.03 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.51 | +0.05 | +10.87% | 0.11 | 296 | 350 | 1.41 | -0.74 | 0.58 | -0.03 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 5.50 | 0.75 | 1.10 | 0.93 | 1.00 | +0.20 | +25.00% | 0.17 | 6 | 2 | 1.92 | -0.91 | 0.29 | -0.01 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 6.00 | 1.05 | 1.70 | 1.38 | 1.30 | +0.04 | +3.18% | 0.23 | 3 | 104 | 2.45 | -0.98 | 0.10 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 6.50 | 1.30 | 2.45 | 1.88 | 1.71 | +0.02 | +1.19% | 0.29 | 4 | 8 | 2.90 | -1.00 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 7.00 | 2.10 | 2.95 | 2.53 | 2.52 | +0.17 | +7.24% | 0.36 | 4 | 6 | 3.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 7.50 | 2.35 | 3.50 | 2.93 | 2.91 | +0.24 | +8.99% | 0.39 | 2 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 8.00 | 3.00 | 3.70 | 3.35 | 3.45 | +0.37 | +12.02% | 0.42 | 4 | 4 | 4.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 8.50 | 3.50 | 4.50 | 4.00 | 3.95 | +0.22 | +5.90% | 0.47 | 2 | 2 | 5.18 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 9.00 | 4.10 | 4.90 | 4.50 | 4.50 | +0.20 | +4.66% | 0.50 | 2 | 1 | 6.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |
| 9.50 | 4.60 | 5.40 | 5.00 | 5.05 | % | 0.53 | 2 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST | |
| 10.00 | 5.10 | 6.00 | 5.55 | 5.42 | +0.12 | +2.27% | 0.55 | 1 | 4 | 6.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:58 PM EST |