Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $11.05 as of 12/18/2025 11:35:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.10 | 8.65 | 9.38 | 0.00 | 0.00% | 3.46 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 3.00 | 7.70 | 8.60 | 8.15 | 8.85 | 0.00 | 0.00% | 2.72 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 4.00 | 6.70 | 7.60 | 7.15 | 7.90 | 0.00 | 0.00% | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 5.00 | 5.70 | 6.60 | 6.15 | 6.81 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 6.00 | 4.70 | 5.60 | 5.15 | 5.80 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 7.00 | 3.70 | 4.60 | 4.15 | 4.15 | -0.70 | -14.44% | 0.59 | 1 | 1 | 9.14 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 7.50 | 3.30 | 4.10 | 3.70 | 3.70 | +0.54 | +17.09% | 0.49 | 1 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 8.00 | 2.90 | 3.70 | 3.30 | 3.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:58:56 PM EST |
| 8.50 | 2.40 | 3.10 | 2.75 | 3.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:58:56 PM EST |
| 9.00 | 1.90 | 2.60 | 2.25 | % | 0.25 | 0 | 0 | 5.48 | 1.00 | 0.02 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 9.50 | 1.40 | 2.10 | 1.75 | % | 0.18 | 0 | 0 | 4.64 | 0.98 | 0.07 | -0.01 | 12/18/2025 12:58:56 PM EST | |||
| 10.00 | 0.95 | 1.60 | 1.28 | 1.37 | -0.11 | -7.44% | 0.13 | 12 | 58 | 3.82 | 0.91 | 0.17 | -0.05 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 10.50 | 0.65 | 1.15 | 0.90 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.19 | 0.79 | 0.31 | -0.12 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 11.00 | 0.35 | 0.60 | 0.48 | 0.31 | -0.19 | -38.00% | 0.04 | 2 | 67 | 1.58 | 0.60 | 0.41 | -0.16 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 11.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37% | 0.02 | 74 | 156 | 1.30 | 0.40 | 0.40 | -0.16 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.08 | -40.00% | 0.01 | 23 | 318 | 1.28 | 0.24 | 0.30 | -0.13 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 77 | 1,123 | 1.59 | 0.12 | 0.19 | -0.05 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 17 | 706 | 1.97 | 0.06 | 0.10 | -0.02 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 276 | 2.77 | 0.02 | 0.05 | -0.01 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 3.14 | 0.01 | 0.02 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 232 | 3.47 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 1,116 | 3.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 3.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 4.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:58:56 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:58:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/18/2025 12:58:56 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 23.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 24.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 26.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:58:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:58:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 12:58:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/18/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 4.44 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/18/2025 12:58:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:58:56 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 63 | 2.70 | 0.00 | 0.02 | 0.00 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.15 | -0.02 | 0.07 | -0.01 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 834 | 1.62 | -0.09 | 0.17 | -0.05 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 6 | 203 | 1.40 | -0.21 | 0.31 | -0.12 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.10% | 0.03 | 14 | 529 | 1.59 | -0.40 | 0.41 | -0.16 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 11.50 | 0.45 | 0.70 | 0.58 | 0.60 | -0.03 | -4.77% | 0.05 | 3 | 388 | 1.72 | -0.60 | 0.40 | -0.16 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 12.00 | 0.80 | 1.15 | 0.98 | 0.95 | 0.00 | 0.00% | 0.08 | 29 | 455 | 2.55 | -0.76 | 0.30 | -0.13 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 12.50 | 1.15 | 1.80 | 1.48 | 1.43 | +0.54 | +60.68% | 0.12 | 28 | 376 | 3.81 | -0.88 | 0.19 | -0.05 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 13.00 | 1.50 | 2.25 | 1.88 | 1.92 | 0.00 | 0.00% | 0.14 | 0 | 231 | 4.13 | -0.94 | 0.10 | -0.02 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 13.50 | 2.00 | 2.75 | 2.38 | 2.29 | +0.19 | +9.05% | 0.18 | 1 | 84 | 4.62 | -0.98 | 0.05 | -0.01 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 14.00 | 2.45 | 3.30 | 2.88 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 141 | 5.32 | -0.99 | 0.02 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 14.50 | 3.00 | 3.80 | 3.40 | 3.08 | 0.00 | 0.00% | 0.23 | 0 | 56 | 5.75 | -1.00 | 0.01 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 15.00 | 3.50 | 4.30 | 3.90 | 3.88 | +0.84 | +27.64% | 0.26 | 17 | 1,223 | 6.15 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:58:56 PM EST |
| 15.50 | 3.90 | 4.80 | 4.35 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 41 | 6.53 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 16.00 | 4.40 | 5.30 | 4.85 | 4.47 | 0.00 | 0.00% | 0.30 | 0 | 8 | 6.88 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 16.50 | 4.90 | 5.80 | 5.35 | 4.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 7.21 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 17.00 | 5.40 | 6.30 | 5.85 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 9 | 7.54 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 17.50 | 5.90 | 6.80 | 6.35 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 140 | 7.84 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 18.00 | 6.40 | 7.30 | 6.85 | % | 0.38 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 18.50 | 6.90 | 7.80 | 7.35 | 7.51 | 0.00 | 0.00% | 0.40 | 0 | 3 | 8.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:58:56 PM EST |
| 19.00 | 7.40 | 8.30 | 7.85 | 4.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 19.50 | 7.90 | 8.80 | 8.35 | 7.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:58:56 PM EST |
| 20.00 | 8.40 | 9.30 | 8.85 | 7.75 | 0.00 | 0.00% | 0.44 | 0 | 108 | 9.18 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 20.50 | 8.90 | 9.80 | 9.35 | 9.27 | 0.00 | 0.00% | 0.46 | 0 | 2 | 9.42 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:58:56 PM EST |
| 21.00 | 9.40 | 10.30 | 9.85 | 6.45 | 0.00 | 0.00% | 0.47 | 0 | 2 | 9.66 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 21.50 | 9.90 | 10.80 | 10.35 | 6.76 | 0.00 | 0.00% | 0.48 | 0 | 1 | 9.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:58:56 PM EST |
| 22.00 | 10.40 | 11.30 | 10.85 | 9.95 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:56 PM EST |
| 22.50 | 10.90 | 11.80 | 11.35 | 10.46 | 0.00 | 0.00% | 0.50 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:58:56 PM EST |
| 23.00 | 11.30 | 12.30 | 11.80 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 23.50 | 11.90 | 12.80 | 12.35 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 24.00 | 12.30 | 13.30 | 12.80 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 24.50 | 12.80 | 13.80 | 13.30 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 25.00 | 13.40 | 14.30 | 13.85 | 14.00 | 0.00 | 0.00% | 0.55 | 0 | 206 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:58:56 PM EST |
| 25.50 | 13.80 | 14.80 | 14.30 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 26.00 | 14.30 | 15.30 | 14.80 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 26.50 | 14.90 | 15.80 | 15.35 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 27.00 | 15.20 | 16.30 | 15.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 27.50 | 15.80 | 16.90 | 16.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST | |||
| 30.00 | 18.40 | 19.30 | 18.85 | 11.30 | 0.00 | 0.00% | 0.63 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/18/2025 12:58:56 PM EST |
| 35.00 | 23.30 | 24.30 | 23.80 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:56 PM EST |