Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $24.53 as of 9/17/2025 8:07:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 7.30 7.80 7.55 7.17 -3.83 -34.82% 0.43 81 13 9/17/2025 EST
20.00 5.40 6.00 5.70 5.70 -3.20 -35.96% 0.29 78 18 9/17/2025 EST
22.50 4.30 4.50 4.40 4.10 -3.80 -48.11% 0.20 307 44 9/17/2025 EST
25.00 3.20 3.40 3.30 3.40 -2.10 -38.19% 0.13 1,100 281 9/17/2025 EST
30.00 1.85 2.05 1.95 2.00 -1.40 -41.18% 0.07 2,214 1,084 9/17/2025 EST
35.00 1.10 1.30 1.20 1.30 -0.75 -36.59% 0.03 776 428 9/17/2025 EST
40.00 0.75 0.80 0.78 0.80 -0.35 -30.44% 0.02 434 245 9/17/2025 EST
45.00 0.40 0.55 0.48 0.50 -0.34 -40.48% 0.01 151 417 9/17/2025 EST
50.00 0.30 0.45 0.38 0.40 -0.35 -46.67% 0.01 290 78 9/17/2025 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.40 0.55 0.48 0.50 +0.35 +233.34% 0.03 1,074 204 9/17/2025 EST
20.00 1.10 1.30 1.20 1.25 +0.80 +177.78% 0.06 1,328 90 9/17/2025 EST
22.50 2.15 2.35 2.25 2.23 +1.18 +112.39% 0.10 438 128 9/17/2025 EST
25.00 3.50 3.80 3.65 3.80 +1.80 +90.00% 0.15 955 501 9/17/2025 EST
30.00 7.20 7.50 7.35 7.40 +2.58 +53.53% 0.24 412 353 9/17/2025 EST
35.00 11.10 11.70 11.40 12.10 +4.80 +65.76% 0.33 17 22 9/17/2025 EST
40.00 15.90 16.30 16.10 16.40 % 0.40 11 0 9/17/2025 EST
45.00 20.30 21.10 20.70 20.70 +4.34 +26.53% 0.46 5 2 9/17/2025 EST
50.00 25.40 25.90 25.65 25.50 +3.28 +14.77% 0.51 5 24 9/17/2025 EST