Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.05 as of 8/12/2026 11:18:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.20 | 3.03 | 3.15 | +0.08 | +2.61% | 3.03 | 3 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 1.50 | 2.30 | 3.20 | 2.75 | 2.64 | +0.04 | +1.54% | 1.83 | 4 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 2.00 | 1.45 | 2.80 | 2.13 | 2.07 | 0.00 | 0.00% | 1.06 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 2.50 | 1.40 | 2.30 | 1.85 | 1.65 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 3.00 | 1.00 | 1.35 | 1.18 | 1.05 | -0.10 | -8.70% | 0.39 | 2 | 45 | 7.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 3.50 | 0.10 | 1.15 | 0.63 | 0.57 | 0.00 | 0.00% | 0.18 | 0 | 91 | 7.23 | 0.95 | 0.42 | -0.01 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.06 | -25.00% | 0.04 | 1 | 665 | 2.55 | 0.58 | 0.92 | -0.03 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 500 | 2.44 | 0.18 | 0.60 | -0.02 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 710 | 2.31 | 0.03 | 0.16 | -0.01 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.66 | 0.00 | 0.03 | 0.00 | 8/4/2026 | 8/12/2026 9:59:00 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:00 AM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.32 | +0.22 | +220.00% | 0.04 | 1 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.27 | +0.16 | +145.46% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 8.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 3.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 10 | 328 | 2.52 | -0.05 | 0.42 | -0.01 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.05 | 3 | 770 | 1.37 | -0.42 | 0.92 | -0.03 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 4.50 | 0.30 | 0.60 | 0.45 | 0.50 | -0.03 | -5.66% | 0.10 | 2 | 97 | 2.45 | -0.82 | 0.60 | -0.02 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 5.00 | 0.40 | 1.55 | 0.98 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 35 | 7.20 | -0.97 | 0.16 | -0.01 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 5.50 | 1.10 | 1.60 | 1.35 | 1.42 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.00 | -1.00 | 0.03 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 6.00 | 1.20 | 3.50 | 2.35 | 1.85 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 6.50 | 1.20 | 3.60 | 2.40 | 2.41 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 7.00 | 2.10 | 3.90 | 3.00 | 2.92 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 7.50 | 2.85 | 4.30 | 3.58 | 3.39 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 8.00 | 3.90 | 4.10 | 4.00 | 3.97 | +0.02 | +0.51% | 0.50 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 8.50 | 2.45 | 4.70 | 3.58 | 4.45 | 0.00 | 0.00% | 0.42 | 0 | 413 | 5.68 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 9.00 | 4.40 | 5.70 | 5.05 | 4.96 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:00 AM EST |