Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $2.70 as of 11/12/2026 7:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 2.85 | 1.55 | 1.72 | -0.05 | -2.83% | 1.55 | 8 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 1.50 | 0.80 | 1.45 | 1.13 | 1.15 | -0.12 | -9.45% | 0.75 | 8 | 8 | 0.00 | 1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 2.00 | 0.05 | 2.45 | 1.25 | 0.70 | -0.14 | -16.67% | 0.62 | 4 | 39 | 0.00 | 0.94 | 0.25 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.26 | -0.06 | -18.75% | 0.10 | 22 | 455 | 3.43 | 0.64 | 0.79 | -0.09 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.03 | 254 | 492 | 3.62 | 0.26 | 0.67 | -0.07 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.04 | 10 | 243 | 4.90 | 0.07 | 0.28 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.00 | 0.01 | 0.07 | 0.00 | 10/29/2026 | 11/12/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 2.05 | 1.03 | 0.02 | -0.03 | -60.00% | 0.19 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/12/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 2.45 | 1.23 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 5.00 | 2.50 | 0.64 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.25 | 1.13 | % | 1.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0.75 | 0 | 15 | 5.12 | -0.06 | 0.25 | -0.01 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.03 | 30 | 173 | 3.83 | -0.36 | 0.79 | -0.09 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.13 | 88 | 58 | 3.54 | -0.74 | 0.67 | -0.07 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.50 | 0.65 | 0.95 | 0.80 | 0.91 | -0.29 | -24.17% | 0.23 | 1 | 2 | 5.47 | -0.93 | 0.28 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.00 | 1.25 | 1.45 | 1.35 | 1.34 | +0.09 | +7.20% | 0.34 | 7 | 379 | 6.94 | -0.99 | 0.07 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.50 | 1.75 | 2.15 | 1.95 | 1.86 | +0.09 | +5.09% | 0.43 | 3 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 1.80 | 2.45 | 2.13 | 2.43 | +0.13 | +5.66% | 0.43 | 2 | 18 | 9.18 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.50 | 2.55 | 3.00 | 2.78 | 2.79 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |
| 6.00 | 2.50 | 4.30 | 3.40 | 3.23 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 7.00 | 4.20 | 4.50 | 4.35 | 4.35 | +0.05 | +1.17% | 0.62 | 6 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 8.00 | 4.90 | 5.50 | 5.20 | 5.37 | 0.00 | 0.00% | 0.65 | 5 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 9.00 | 5.90 | 6.50 | 6.20 | 6.33 | +0.03 | +0.48% | 0.69 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 10.00 | 7.20 | 7.50 | 7.35 | 7.35 | +0.10 | +1.38% | 0.73 | 2 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 11.00 | 7.20 | 9.00 | 8.10 | 8.21 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 12.00 | 7.20 | 11.40 | 9.30 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |