Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $13.97 as of 9/12/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 12.80 | 12.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 8.70 | 10.20 | 9.45 | % | 1.89 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 6.40 | 6.70 | 6.55 | 8.10 | 0.00 | 0.00% | 0.87 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | 4.05 | -0.05 | -1.22% | 0.40 | 15 | 247 | 1.49 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 1.60 | 1.70 | 1.65 | 1.65 | +0.02 | +1.23% | 0.13 | 15 | 283 | 0.90 | 0.83 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.04 | -9.31% | 0.03 | 22 | 736 | 1.01 | 0.32 | 0.19 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 40 | 793 | 1.25 | 0.07 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.01 | 16 | 1,789 | 1.54 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 148 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 688 | 3.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 1.93 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.22 | -0.03 | -12.00% | 0.01 | 162 | 2,083 | 0.92 | -0.17 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.32 | -0.18 | -12.00% | 0.09 | 28 | 1,091 | 0.95 | -0.68 | 0.19 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 3.50 | 3.70 | 3.60 | 3.77 | 0.00 | 0.00% | 0.21 | 0 | 101 | 1.52 | -0.93 | 0.07 | -0.02 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 5.80 | 7.00 | 6.40 | 5.60 | -0.10 | -1.76% | 0.32 | 1 | 13 | 1.82 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 8.20 | 9.60 | 8.90 | 6.04 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.52 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 10.70 | 11.90 | 11.30 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 15.70 | 18.00 | 16.85 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 6.67 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:01 PM EST |