Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $14.49 as of 12/16/2025 3:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.00 | 11.95 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:55 PM EST | |||
| 5.00 | 8.60 | 10.60 | 9.60 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:55 PM EST | |||
| 7.50 | 6.10 | 7.90 | 7.00 | % | 0.93 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:58:55 PM EST | |||
| 10.00 | 3.70 | 5.10 | 4.40 | 7.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 2:58:55 PM EST |
| 12.50 | 1.65 | 2.65 | 2.15 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 32 | 3.17 | 0.93 | 0.11 | -0.03 | 12/12/2025 | 12/16/2025 2:58:55 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.22 | -42.31% | 0.02 | 41 | 146 | 1.08 | 0.36 | 0.25 | -0.09 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 80 | 623 | 1.82 | 0.04 | 0.05 | -0.02 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 1,420 | 2.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 258 | 2.62 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 625 | 3.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 190 | 9.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 231 | 2.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 420 | 1.09 | -0.07 | 0.11 | -0.03 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.05 | -0.02 | -1.87% | 0.07 | 13 | 670 | 1.21 | -0.64 | 0.25 | -0.09 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 17.50 | 2.80 | 3.50 | 3.15 | 3.19 | +0.29 | +10.00% | 0.18 | 81 | 684 | 2.43 | -0.96 | 0.05 | -0.02 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 20.00 | 5.50 | 5.90 | 5.70 | 5.70 | +2.48 | +77.02% | 0.29 | 11 | 314 | 3.02 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 22.50 | 7.40 | 8.40 | 7.90 | 7.93 | +1.05 | +15.27% | 0.35 | 2 | 203 | 3.71 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:55 PM EST |
| 25.00 | 9.80 | 11.40 | 10.60 | 8.80 | 0.00 | 0.00% | 0.42 | 0 | 32 | 5.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 2:58:55 PM EST |
| 30.00 | 14.50 | 16.60 | 15.55 | 7.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/16/2025 2:58:55 PM EST |
| 35.00 | 19.50 | 22.30 | 20.90 | % | 0.60 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:58:55 PM EST | |||
| 40.00 | 24.30 | 27.50 | 25.90 | 14.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/16/2025 2:58:55 PM EST |