Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $10.11 as of 3/23/2026 5:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.90 | 8.10 | % | 3.24 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 4.80 | 6.20 | 5.50 | % | 1.10 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 2.70 | 3.60 | 3.15 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | 0.94 | 0.05 | -0.01 | 2/26/2026 | 3/23/2026 3:59:45 PM EST |
| 10.00 | 1.25 | 1.55 | 1.40 | 1.42 | +0.32 | +29.10% | 0.14 | 74 | 80 | 0.96 | 0.65 | 0.15 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.03 | 194 | 91 | 0.83 | 0.29 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 77 | 239 | 0.95 | 0.10 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.48 | 0.03 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.01 | 4 | 32 | 1.65 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:45 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.05 | -0.06 | 0.05 | -0.01 | 3/19/2026 | 3/23/2026 3:59:45 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 0.70 | -0.30 | -30.00% | 0.06 | 207 | 263 | 0.85 | -0.35 | 0.15 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 12.50 | 2.05 | 2.65 | 2.35 | 2.50 | -0.23 | -8.43% | 0.19 | 11 | 599 | 1.00 | -0.71 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 15.00 | 4.10 | 5.00 | 4.55 | 4.30 | -0.40 | -8.52% | 0.30 | 1 | 13 | 1.68 | -0.90 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 17.50 | 6.40 | 7.70 | 7.05 | 5.85 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.26 | -0.97 | 0.02 | 0.00 | 3/10/2026 | 3/23/2026 3:59:45 PM EST |
| 20.00 | 8.80 | 10.20 | 9.50 | 9.75 | +2.40 | +32.66% | 0.47 | 1 | 1 | 2.57 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 22.50 | 11.10 | 12.70 | 11.90 | % | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 25.00 | 13.60 | 15.20 | 14.40 | % | 0.58 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST |