Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $15.31 as of 2/2/2026 8:28:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.90 | 12.75 | 11.85 | 0.00 | 0.00% | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 9.50 | 11.10 | 10.30 | 12.55 | 0.00 | 0.00% | 2.06 | 0 | 29 | 7.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 7.50 | 7.00 | 8.70 | 7.85 | 7.40 | 0.00 | 0.00% | 1.05 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 4.70 | 6.20 | 5.45 | 6.65 | 0.00 | 0.00% | 0.55 | 0 | 231 | 3.00 | 0.97 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 12.50 | 2.50 | 3.90 | 3.20 | 3.53 | 0.00 | 0.00% | 0.26 | 0 | 730 | 1.56 | 0.85 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 15.00 | 1.20 | 2.10 | 1.65 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 1,268 | 1.02 | 0.60 | 0.11 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 17.50 | 0.50 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 969 | 1.03 | 0.35 | 0.10 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2,075 | 1.02 | 0.18 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.12 | -0.08 | -40.00% | 0.01 | 3 | 864 | 1.07 | 0.08 | 0.04 | -0.01 | 2/2/2026 | 1/30/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,943 | 1.27 | 0.03 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 875 | 1.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 690 | 2.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 218 | 6.68 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.41 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 720 | 1.53 | -0.03 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 320 | 1.03 | -0.15 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 15.00 | 0.95 | 1.75 | 1.35 | 1.15 | -0.13 | -10.16% | 0.09 | 1 | 771 | 0.98 | -0.40 | 0.11 | -0.04 | 2/2/2026 | 1/30/2026 4:00:05 PM EST |
| 17.50 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 415 | 0.97 | -0.65 | 0.10 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 20.00 | 4.30 | 5.60 | 4.95 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 108 | 1.38 | -0.82 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | 5.95 | 0.00 | 0.00% | 0.33 | 0 | 272 | 1.51 | -0.92 | 0.04 | -0.01 | 1/15/2026 | 1/30/2026 4:00:05 PM EST |
| 25.00 | 9.00 | 10.50 | 9.75 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 178 | 1.77 | -0.97 | 0.02 | -0.01 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 30.00 | 13.60 | 16.40 | 15.00 | 12.60 | 0.00 | 0.00% | 0.50 | 0 | 62 | 2.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 35.00 | 18.60 | 21.40 | 20.00 | 14.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 4:00:05 PM EST |