Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $8.75 as of 6/29/2026 8:34:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.20 | 6.95 | 0.00 | 0.00% | 2.48 | 0 | 1 | 7.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 9:59:01 AM EST |
| 5.00 | 3.20 | 4.50 | 3.85 | 6.81 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.71 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/29/2026 9:59:01 AM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 1.88 | 0.00 | 0.00% | 0.20 | 0 | 52 | 1.46 | 0.81 | 0.14 | -0.03 | 6/24/2026 | 6/29/2026 9:59:01 AM EST |
| 10.00 | 0.20 | 0.70 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 458 | 1.02 | 0.38 | 0.18 | -0.03 | 6/26/2026 | 6/29/2026 9:59:01 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 448 | 1.07 | 0.11 | 0.09 | -0.01 | 6/25/2026 | 6/29/2026 9:59:01 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 566 | 1.40 | 0.02 | 0.02 | 0.00 | 6/23/2026 | 6/29/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.61 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.12 | -0.01 | 0.01 | 0.00 | 6/29/2026 9:59:01 AM EST | |||
| 7.50 | 0.05 | 0.50 | 0.28 | 0.25 | -0.08 | -24.25% | 0.04 | 2 | 810 | 1.06 | -0.19 | 0.14 | -0.03 | 6/29/2026 | 6/29/2026 9:59:01 AM EST |
| 10.00 | 1.20 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 617 | 1.53 | -0.62 | 0.18 | -0.03 | 6/26/2026 | 6/29/2026 9:59:01 AM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | 3.51 | 0.00 | 0.00% | 0.32 | 0 | 63 | 2.34 | -0.89 | 0.09 | -0.01 | 6/25/2026 | 6/29/2026 9:59:01 AM EST |
| 15.00 | 5.60 | 7.00 | 6.30 | 5.59 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.08 | -0.98 | 0.02 | 0.00 | 6/18/2026 | 6/29/2026 9:59:01 AM EST |
| 17.50 | 8.10 | 9.50 | 8.80 | % | 0.50 | 0 | 0 | 3.56 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:59:01 AM EST | |||
| 20.00 | 10.60 | 12.10 | 11.35 | % | 0.57 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:01 AM EST | |||
| 22.50 | 13.10 | 14.60 | 13.85 | % | 0.62 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:01 AM EST | |||
| 25.00 | 15.60 | 17.20 | 16.40 | % | 0.66 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:01 AM EST |