Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $8.70 as of 8/17/2026 8:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.40 | 5.90 | 6.00 | 0.00 | 0.00% | 2.36 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 2.70 | 3.50 | 3.10 | 3.25 | -0.70 | -17.73% | 0.62 | 2 | 11 | 5.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.35 | 0.95 | 0.65 | 0.95 | -0.59 | -38.32% | 0.09 | 1 | 179 | 1.75 | 0.72 | 0.25 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 28 | 1,679 | 1.56 | 0.12 | 0.15 | -0.03 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 698 | 2.45 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 361 | 3.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 419 | 4.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 356 | 4.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 106 | 894 | 1.19 | -0.28 | 0.25 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 1.35 | 2.35 | 1.85 | 1.95 | +0.51 | +35.42% | 0.18 | 10 | 362 | 3.19 | -0.88 | 0.15 | -0.03 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 4.10 | 4.50 | 4.30 | 3.87 | 0.00 | 0.00% | 0.34 | 0 | 241 | 3.12 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 6.70 | 7.00 | 6.85 | 6.95 | +0.53 | +8.26% | 0.46 | 2 | 46 | 3.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 9.20 | 9.60 | 9.40 | 9.40 | +0.70 | +8.05% | 0.54 | 2 | 8 | 5.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 11.70 | 12.00 | 11.85 | 11.95 | +0.75 | +6.70% | 0.59 | 2 | 3 | 5.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 14.20 | 14.80 | 14.50 | 13.70 | 0.00 | 0.00% | 0.64 | 0 | 6 | 7.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 16.50 | 17.30 | 16.90 | 16.95 | +0.75 | +4.63% | 0.68 | 4 | 4 | 7.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 21.70 | 22.30 | 22.00 | 21.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 35.00 | 26.70 | 27.30 | 27.00 | 26.95 | +1.34 | +5.24% | 0.77 | 2 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |