Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $6.41 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.10 | 3.89 | +0.07 | +1.84% | 2 | 55 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 1.65 | 2.05 | 1.95 | +0.30 | +18.19% | 59 | 287 | 1.61 | 0.78 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.70 | 0.90 | 0.90 | +0.17 | +23.29% | 246 | 863 | 1.65 | 0.46 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.40 | 0.50 | 0.50 | +0.10 | +25.00% | 78 | 1,063 | 1.85 | 0.28 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | +0.02 | +6.46% | 39 | 657 | 2.06 | 0.18 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.15 | 0.40 | 0.25 | 0.00 | 0.00% | 8 | 262 | 2.26 | 0.12 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 119 | 2.22 | 0.10 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 2 | 110 | 2.25 | 0.07 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 20 | 3.83 | 0.02 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 4.00 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.35 | 0.40 | 0.45 | -0.09 | -16.67% | 54 | 703 | 1.39 | -0.22 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 1.75 | 2.05 | 1.90 | -0.10 | -5.00% | 99 | 1,404 | 1.59 | -0.54 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 3.90 | 4.30 | 4.00 | -0.20 | -4.77% | 8 | 199 | 1.78 | -0.72 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 6.20 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 16 | 1.80 | -0.82 | 0.07 | -0.02 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 8.50 | 8.90 | 8.00 | 0.00 | 0.00% | 0 | 5 | 1.66 | -0.88 | 0.05 | -0.01 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 11.10 | 11.30 | 11.40 | 0.00 | 0.00% | 0 | 26 | 1.94 | -0.90 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 13.40 | 13.90 | % | 0 | 0 | 2.93 | -0.93 | 0.03 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 22.50 | 15.90 | 16.30 | % | 0 | 0 | 3.13 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 18.30 | 19.10 | % | 0 | 0 | 3.30 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST |