Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $14.95 as of 7/25/2025 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.00 | 12.55 | 9.50 | 0.00 | 0.00% | 5.02 | 0 | 39 | 7.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:58 AM EST |
| 5.00 | 9.90 | 10.20 | 10.05 | 10.00 | +1.50 | +17.65% | 2.01 | 9 | 367 | 2.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 7.50 | 7.40 | 7.70 | 7.55 | 7.20 | +0.40 | +5.89% | 1.01 | 1 | 435 | 1.94 | 0.99 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 10.00 | 5.00 | 5.20 | 5.10 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 3,004 | 1.14 | 0.93 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 12.50 | 2.95 | 3.20 | 3.08 | 3.20 | +0.10 | +3.23% | 0.25 | 5 | 1,701 | 1.11 | 0.79 | 0.06 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 15.00 | 1.55 | 1.70 | 1.63 | 1.66 | +0.01 | +0.61% | 0.11 | 80 | 2,007 | 1.11 | 0.57 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | 0.83 | -0.04 | -4.60% | 0.05 | 76 | 1,387 | 1.15 | 0.37 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.09 | -18.00% | 0.02 | 72 | 655 | 1.20 | 0.23 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 5 | 965 | 1.29 | 0.15 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 6 | 3,339 | 1.36 | 0.10 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.61 | 0.04 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/25/2025 11:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.40 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 624 | 1.84 | -0.01 | 0.01 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 14 | 2,843 | 1.47 | -0.07 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.56 | -0.04 | -6.67% | 0.05 | 34 | 1,393 | 1.17 | -0.21 | 0.06 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 15.00 | 1.55 | 1.70 | 1.63 | 1.50 | -0.15 | -9.10% | 0.11 | 4 | 330 | 1.14 | -0.43 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 3.20 | 3.50 | 3.35 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 129 | 1.18 | -0.63 | 0.08 | -0.04 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 20.00 | 5.30 | 5.60 | 5.45 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.25 | -0.77 | 0.06 | -0.04 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 7.60 | 7.90 | 7.75 | 9.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.32 | -0.85 | 0.05 | -0.03 | 6/10/2025 | 7/25/2025 11:58:58 AM EST |
| 25.00 | 10.00 | 10.40 | 10.20 | 10.90 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.88 | -0.90 | 0.03 | -0.02 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 30.00 | 14.90 | 16.30 | 15.60 | % | 0.52 | 0 | 0 | 3.11 | -0.96 | 0.02 | -0.01 | 7/25/2025 11:58:58 AM EST |