Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $13.45 as of 5/8/2026 7:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.90 | 11.05 | 10.20 | 0.00 | 0.00% | 4.42 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | 7.75 | 0.00 | 0.00% | 1.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 5.20 | 6.90 | 6.05 | 5.30 | 0.00 | 0.00% | 0.81 | 0 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:07 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | 3.43 | -0.67 | -16.35% | 0.35 | 15 | 77 | 2.24 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 12.50 | 0.90 | 1.80 | 1.35 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 440 | 1.73 | 0.75 | 0.19 | -0.05 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.05 | -16.67% | 0.02 | 59 | 2,663 | 0.93 | 0.21 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 30 | 1,338 | 1.23 | 0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 426 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 15 | 1,640 | 2.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 8 | 358 | 2.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 3.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 4.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 342 | 4.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 971 | 2.20 | -0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.30 | +0.05 | +20.00% | 0.02 | 15 | 1,156 | 0.82 | -0.25 | 0.19 | -0.05 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 15.00 | 1.20 | 2.20 | 1.70 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 769 | 1.69 | -0.79 | 0.18 | -0.04 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 17.50 | 3.20 | 4.50 | 3.85 | 3.85 | 0.00 | 0.00% | 0.22 | 0 | 282 | 2.21 | -0.98 | 0.03 | -0.01 | 5/6/2026 | 5/8/2026 4:00:07 PM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | 7.52 | 0.00 | 0.00% | 0.32 | 0 | 74 | 3.01 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 22.50 | 8.10 | 9.50 | 8.80 | 8.10 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.33 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 25.00 | 10.70 | 12.30 | 11.50 | 14.27 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:07 PM EST |
| 30.00 | 15.70 | 17.40 | 16.55 | % | 0.55 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 35.00 | 20.70 | 22.40 | 21.55 | % | 0.62 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |