Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $2.59 as of 4/24/2024 8:49:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 68 | 1.77 | 0.61 | 0.68 | 0.00 | 4/22/2024 | 4/24/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,524 | 1.78 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/24/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 228 | 3.50 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/24/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 47 | 0.87 | -0.39 | 0.68 | 0.00 | 4/16/2024 | 4/24/2024 3:59:49 PM EST |
| 5.00 | 2.30 | 2.55 | 2.02 | 0.00 | 0.00% | 0 | 21 | 2.44 | -1.00 | 0.01 | 0.00 | 3/27/2024 | 4/24/2024 3:59:49 PM EST |
| 7.50 | 4.70 | 6.00 | % | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:49 PM EST |