Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $6.01 as of 10/9/2026 7:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.10 | 3.55 | % | 1.42 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.75 | 1.50 | 1.13 | 1.11 | +0.11 | +11.00% | 0.23 | 2 | 18 | 2.92 | 0.91 | 0.18 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 934 | 1.68 | 0.09 | 0.18 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 909 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.02 | 10 | 5 | 1.91 | -0.09 | 0.18 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 1.25 | 1.80 | 1.53 | 1.43 | -0.07 | -4.67% | 0.20 | 4 | 147 | 2.40 | -0.91 | 0.18 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 12.50 | 5.90 | 7.00 | 6.45 | 6.16 | 0.00 | 0.00% | 0.52 | 0 | 3 | 5.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 8.40 | 9.50 | 8.95 | 8.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |