Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $7.46 as of 3/31/2025 9:45:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.50 | 7.00 | 0.00 | 0.00% | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 5.00 | 1.75 | 2.65 | 2.37 | -0.14 | -5.58% | 12 | 105 | 0.88 | 0.94 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 7.50 | 0.55 | 0.90 | 0.79 | +0.04 | +5.34% | 138 | 968 | 1.14 | 0.55 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 10.00 | 0.10 | 0.30 | 0.15 | -0.05 | -25.00% | 395 | 1,702 | 1.34 | 0.18 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 26 | 861 | 1.47 | 0.04 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 2.28 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 23 | 4.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 60 | 3.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 30 | 2.94 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 23 | 222 | 1.47 | -0.06 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 7.50 | 0.70 | 0.95 | 0.95 | -0.10 | -9.53% | 341 | 922 | 1.26 | -0.45 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 10.00 | 2.55 | 2.85 | 2.91 | +0.06 | +2.11% | 4 | 333 | 1.27 | -0.82 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 12.50 | 4.90 | 5.30 | 4.50 | 0.00 | 0.00% | 0 | 31 | 2.10 | -0.96 | 0.03 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 15.00 | 6.40 | 8.00 | 6.16 | 0.00 | 0.00% | 0 | 3 | 2.54 | -0.99 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 4:00:01 PM EST |
| 17.50 | 8.90 | 11.00 | 7.40 | 0.00 | 0.00% | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:01 PM EST |
| 20.00 | 11.30 | 13.80 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 22.50 | 14.10 | 16.20 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 25.00 | 16.10 | 18.10 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 30.00 | 20.10 | 24.80 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |