Options Chain for CIPHER DIGITAL INC COM (CIFR) - $14.15 as of 3/23/2026 7:34:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 14.40 | 13.95 | 13.80 | +0.44 | +3.30% | 13.95 | 61 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 2.00 | 12.45 | 13.45 | 12.95 | 12.82 | -0.03 | -0.24% | 6.47 | 77 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 3.00 | 11.30 | 12.45 | 11.88 | 11.96 | +0.59 | +5.19% | 3.96 | 89 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 4.00 | 10.45 | 11.60 | 11.03 | 11.08 | +1.34 | +13.76% | 2.76 | 72 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 5.00 | 8.95 | 11.50 | 10.23 | 10.39 | +0.56 | +5.70% | 2.05 | 29 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 6.00 | 7.85 | 11.00 | 9.43 | 9.50 | -0.30 | -3.07% | 1.57 | 26 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 7.00 | 7.40 | 9.25 | 8.33 | 8.36 | +1.05 | +14.37% | 1.19 | 16 | 2 | 9.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 8.00 | 6.85 | 7.20 | 7.03 | 6.85 | +0.41 | +6.37% | 0.88 | 30 | 8 | 4.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 8.50 | 6.25 | 6.75 | 6.50 | 6.50 | +0.30 | +4.84% | 0.76 | 34 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 9.00 | 5.85 | 6.35 | 6.10 | 5.94 | -0.19 | -3.10% | 0.68 | 17 | 252 | 4.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 9.50 | 4.95 | 5.95 | 5.45 | 5.51 | -0.24 | -4.18% | 0.57 | 145 | 144 | 4.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 10.00 | 4.70 | 5.25 | 4.98 | 4.92 | +0.43 | +9.58% | 0.50 | 127 | 70 | 3.59 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 10.50 | 4.30 | 4.85 | 4.58 | 4.48 | +0.51 | +12.85% | 0.44 | 26 | 150 | 3.57 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 11.00 | 3.55 | 4.50 | 4.03 | 4.06 | +1.07 | +35.79% | 0.37 | 3 | 48 | 3.65 | 0.98 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 11.50 | 3.30 | 4.15 | 3.73 | 3.67 | -0.04 | -1.08% | 0.32 | 3 | 140 | 3.65 | 0.97 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 12.00 | 2.88 | 3.10 | 2.99 | 3.03 | +1.11 | +57.82% | 0.25 | 71 | 786 | 1.90 | 0.94 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 12.50 | 2.43 | 2.85 | 2.64 | 2.60 | -0.13 | -4.77% | 0.21 | 2 | 112 | 1.56 | 0.90 | 0.08 | -0.05 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 13.00 | 1.98 | 2.22 | 2.10 | 2.15 | +0.96 | +80.68% | 0.16 | 2,585 | 2,964 | 1.38 | 0.86 | 0.11 | -0.06 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 13.50 | 1.61 | 1.69 | 1.65 | 1.57 | +0.54 | +52.43% | 0.12 | 22 | 1,002 | 1.27 | 0.79 | 0.14 | -0.07 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 14.00 | 1.24 | 1.33 | 1.29 | 1.30 | +0.50 | +62.50% | 0.09 | 3,586 | 3,079 | 1.24 | 0.71 | 0.18 | -0.08 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 14.50 | 0.91 | 0.97 | 0.94 | 0.96 | +0.37 | +62.72% | 0.06 | 1,290 | 1,985 | 1.18 | 0.61 | 0.21 | -0.09 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 15.00 | 0.63 | 0.69 | 0.66 | 0.68 | +0.26 | +61.91% | 0.04 | 9,368 | 4,140 | 1.14 | 0.50 | 0.23 | -0.09 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 15.50 | 0.42 | 0.48 | 0.45 | 0.45 | +0.18 | +66.67% | 0.03 | 5,875 | 3,414 | 1.12 | 0.39 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 16.00 | 0.26 | 0.29 | 0.28 | 0.29 | +0.12 | +70.59% | 0.02 | 11,394 | 3,592 | 1.07 | 0.28 | 0.20 | -0.07 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 16.50 | 0.15 | 0.19 | 0.17 | 0.17 | +0.05 | +41.67% | 0.01 | 4,957 | 3,673 | 1.06 | 0.20 | 0.17 | -0.06 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.02 | +28.58% | 0.01 | 6,881 | 1,965 | 1.06 | 0.13 | 0.13 | -0.05 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 17.50 | 0.06 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1,383 | 1,598 | 1.10 | 0.09 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 18.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1,616 | 1,719 | 1.10 | 0.06 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 18.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 107 | 413 | 1.15 | 0.04 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 268 | 395 | 1.17 | 0.03 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 99 | 158 | 1.28 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 411 | 1,885 | 1.32 | 0.01 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:37 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 162 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 53 | 82 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 167 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 23.50 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 140 | 4.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 0.49 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:37 PM EST |
| 26.00 | 0.00 | 0.36 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:37 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:37 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:37 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:37 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:37 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.11 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST | |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.10 | % | 0.01 | 11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST | |
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 6.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:37 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 8.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 69 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 181 | 1.72 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.54 | -0.01 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 380 | 294 | 1.70 | -0.02 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 11.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 346 | 2,029 | 1.46 | -0.03 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 12.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.15 | -78.95% | 0.01 | 459 | 15,184 | 1.37 | -0.06 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 12.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.19 | -70.37% | 0.01 | 2,966 | 2,000 | 1.32 | -0.10 | 0.08 | -0.05 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 13.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.29 | -69.05% | 0.01 | 1,182 | 2,933 | 1.27 | -0.14 | 0.11 | -0.06 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 13.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.45 | -66.18% | 0.02 | 1,924 | 10,294 | 1.22 | -0.21 | 0.14 | -0.07 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 14.00 | 0.33 | 0.39 | 0.36 | 0.35 | -0.47 | -57.32% | 0.03 | 974 | 4,504 | 1.20 | -0.29 | 0.18 | -0.08 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 14.50 | 0.50 | 0.55 | 0.53 | 0.54 | -0.53 | -49.54% | 0.04 | 7,308 | 11,720 | 1.15 | -0.39 | 0.21 | -0.09 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 15.00 | 0.73 | 0.82 | 0.78 | 0.75 | -0.82 | -52.23% | 0.05 | 334 | 1,402 | 1.16 | -0.50 | 0.23 | -0.09 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 15.50 | 1.01 | 1.10 | 1.06 | 1.01 | -1.07 | -51.45% | 0.07 | 232 | 517 | 1.13 | -0.61 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 16.00 | 1.34 | 1.42 | 1.38 | 1.35 | -1.10 | -44.90% | 0.09 | 93 | 552 | 1.08 | -0.72 | 0.20 | -0.07 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 16.50 | 1.66 | 1.81 | 1.74 | 1.69 | -0.60 | -26.21% | 0.11 | 42 | 32 | 0.96 | -0.80 | 0.17 | -0.06 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 17.00 | 1.98 | 2.30 | 2.14 | 2.20 | -0.81 | -26.91% | 0.13 | 103 | 228 | 1.36 | -0.87 | 0.13 | -0.05 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 17.50 | 2.28 | 2.71 | 2.50 | 2.51 | -1.09 | -30.28% | 0.14 | 9 | 108 | 1.23 | -0.91 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 18.00 | 2.97 | 3.30 | 3.14 | 3.12 | -1.02 | -24.64% | 0.17 | 40 | 134 | 1.70 | -0.94 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 18.50 | 3.00 | 3.95 | 3.48 | 4.37 | 0.00 | 0.00% | 0.19 | 0 | 98 | 2.22 | -0.96 | 0.05 | -0.02 | 3/19/2026 | 3/23/2026 3:59:37 PM EST |
| 19.00 | 3.50 | 4.65 | 4.08 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.81 | -0.97 | 0.03 | -0.01 | 3/18/2026 | 3/23/2026 3:59:37 PM EST |
| 19.50 | 4.00 | 4.80 | 4.40 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 63 | 2.15 | -0.98 | 0.02 | -0.01 | 3/19/2026 | 3/23/2026 3:59:37 PM EST |
| 20.00 | 4.50 | 5.50 | 5.00 | 5.38 | -0.77 | -12.52% | 0.25 | 1 | 100 | 2.81 | -0.99 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 20.50 | 4.95 | 5.95 | 5.45 | 5.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:37 PM EST |
| 21.00 | 5.40 | 6.50 | 5.95 | 7.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 21.50 | 5.95 | 6.95 | 6.45 | 7.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:37 PM EST |
| 22.00 | 6.35 | 7.50 | 6.93 | 8.02 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 22.50 | 6.90 | 8.00 | 7.45 | % | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 23.00 | 7.35 | 8.50 | 7.93 | 7.97 | -0.41 | -4.90% | 0.34 | 1 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 23.50 | 7.95 | 9.00 | 8.48 | 8.39 | -0.76 | -8.31% | 0.36 | 1 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 24.00 | 8.95 | 9.30 | 9.13 | 10.06 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 25.00 | 9.95 | 10.50 | 10.23 | 10.72 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:37 PM EST |
| 26.00 | 10.85 | 11.60 | 11.23 | 11.29 | -0.01 | -0.09% | 0.43 | 201 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 27.00 | 11.70 | 12.80 | 12.25 | 12.17 | -0.01 | -0.09% | 0.45 | 1 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 28.00 | 12.90 | 14.15 | 13.53 | 14.04 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:37 PM EST |
| 29.00 | 13.95 | 14.60 | 14.28 | 14.34 | % | 0.49 | 1 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST | |
| 30.00 | 14.90 | 15.45 | 15.18 | 15.23 | -0.61 | -3.86% | 0.51 | 1 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 31.00 | 15.90 | 16.45 | 16.18 | 16.10 | % | 0.52 | 7 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST | |
| 32.00 | 16.95 | 17.40 | 17.18 | 15.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:37 PM EST |
| 33.00 | 17.90 | 18.30 | 18.10 | 17.92 | +0.47 | +2.70% | 0.55 | 3 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 34.00 | 18.95 | 19.55 | 19.25 | 18.87 | -0.40 | -2.08% | 0.57 | 2 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |