Options Chain for CIPHER DIGITAL INC COM (CIFR) - $20.68 as of 5/8/2026 2:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.65 | 20.80 | 19.73 | 19.00 | -0.15 | -0.79% | 19.73 | 20 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 2.00 | 17.55 | 19.00 | 18.28 | 18.05 | -0.05 | -0.28% | 9.14 | 29 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 3.00 | 16.65 | 18.20 | 17.43 | 16.90 | +0.55 | +3.37% | 5.81 | 12 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 4.00 | 15.50 | 18.45 | 16.98 | 16.53 | -0.29 | -1.73% | 4.25 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 14.45 | 16.30 | 15.38 | 17.25 | 0.00 | 0.00% | 3.08 | 0 | 5 | 9.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 6.00 | 13.55 | 15.35 | 14.45 | 14.29 | 0.00 | 0.00% | 2.41 | 0 | 3 | 8.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 7.00 | 12.25 | 13.85 | 13.05 | 14.02 | 0.00 | 0.00% | 1.86 | 0 | 3 | 5.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 8.00 | 10.60 | 13.35 | 11.98 | 14.30 | 0.00 | 0.00% | 1.50 | 0 | 30 | 6.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 9.00 | 10.85 | 13.10 | 11.98 | 10.17 | 0.00 | 0.00% | 1.33 | 0 | 49 | 7.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 10.45 | 10.90 | 10.68 | 10.49 | -0.51 | -4.64% | 1.07 | 1 | 317 | 4.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 11.00 | 8.70 | 10.30 | 9.50 | 9.38 | 0.00 | 0.00% | 0.86 | 0 | 138 | 4.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 11.50 | 8.25 | 10.10 | 9.18 | 7.80 | 0.00 | 0.00% | 0.80 | 0 | 31 | 5.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 12.00 | 7.75 | 9.25 | 8.50 | 9.60 | 0.00 | 0.00% | 0.71 | 0 | 1,326 | 4.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 7.00 | 8.95 | 7.98 | % | 0.64 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 13.00 | 6.70 | 8.45 | 7.58 | 7.45 | -1.05 | -12.36% | 0.58 | 3 | 861 | 3.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 13.50 | 6.00 | 7.95 | 6.98 | 7.07 | +2.60 | +58.17% | 0.52 | 4 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.00 | 5.80 | 7.65 | 6.73 | 6.60 | -1.10 | -14.29% | 0.48 | 48 | 945 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.50 | 5.05 | 6.70 | 5.88 | 5.63 | +0.06 | +1.08% | 0.41 | 2 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 5.15 | 5.85 | 5.50 | 5.69 | +0.16 | +2.90% | 0.37 | 28 | 7,180 | 1.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.50 | 4.15 | 5.70 | 4.93 | 4.59 | +0.15 | +3.38% | 0.32 | 14 | 20 | 2.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.00 | 4.00 | 4.80 | 4.40 | 4.69 | +0.36 | +8.32% | 0.28 | 268 | 5,610 | 1.69 | 1.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.50 | 2.90 | 4.40 | 3.65 | 4.30 | -0.20 | -4.45% | 0.22 | 51 | 287 | 1.62 | 0.97 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.00 | 3.20 | 3.90 | 3.55 | 3.40 | +0.12 | +3.66% | 0.21 | 230 | 3,816 | 1.38 | 0.94 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 2.93 | 3.40 | 3.17 | 3.09 | +0.20 | +6.92% | 0.18 | 64 | 217 | 1.31 | 0.91 | 0.07 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.00 | 2.17 | 2.98 | 2.58 | 2.57 | +0.04 | +1.59% | 0.14 | 160 | 9,740 | 1.38 | 0.86 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.50 | 1.89 | 2.51 | 2.20 | 2.31 | +0.19 | +8.97% | 0.12 | 27 | 629 | 1.30 | 0.80 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.00 | 1.74 | 2.13 | 1.94 | 1.95 | -0.15 | -7.15% | 0.10 | 167 | 4,817 | 0.83 | 0.74 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.50 | 1.59 | 1.79 | 1.69 | 1.55 | +0.04 | +2.65% | 0.09 | 104 | 573 | 1.03 | 0.67 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.00 | 1.31 | 1.47 | 1.39 | 1.22 | -0.01 | -0.82% | 0.07 | 4,362 | 13,927 | 1.01 | 0.60 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.50 | 1.04 | 1.24 | 1.14 | 1.12 | -0.11 | -8.95% | 0.06 | 826 | 946 | 1.02 | 0.52 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.00 | 0.82 | 0.95 | 0.89 | 0.88 | -0.18 | -16.99% | 0.04 | 1,654 | 11,209 | 0.98 | 0.46 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.50 | 0.68 | 0.79 | 0.74 | 0.74 | -0.05 | -6.33% | 0.03 | 446 | 485 | 1.02 | 0.39 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.00 | 0.59 | 0.62 | 0.61 | 0.59 | -0.13 | -18.06% | 0.03 | 3,927 | 9,688 | 1.04 | 0.33 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 0.42 | 0.48 | 0.45 | 0.41 | -0.13 | -24.08% | 0.02 | 1,351 | 2,275 | 1.01 | 0.28 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 23.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.13 | -28.89% | 0.02 | 1,368 | 6,912 | 1.01 | 0.23 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 24.00 | 0.20 | 0.24 | 0.22 | 0.24 | -0.05 | -17.25% | 0.01 | 4,948 | 10,136 | 1.04 | 0.15 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.03 | -18.75% | 0.01 | 1,247 | 8,973 | 1.06 | 0.10 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 26.00 | 0.01 | 0.09 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 187 | 1,966 | 0.94 | 0.06 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 27.00 | 0.03 | 0.20 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 131 | 5,668 | 1.32 | 0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 270 | 2.28 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.69 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 2,763 | 1.27 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 1.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.43 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 509 | 3.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 377 | 3.40 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,292 | 3.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,796 | 2.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 147 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 3,773 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 13.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 5,100 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.08 | +200.00% | 0.01 | 17 | 535 | 2.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.16 | +400.00% | 0.01 | 13 | 3,667 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 14.50 | 0.02 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 1,176 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,122 | 4,327 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 15.50 | 0.03 | 0.16 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 11 | 546 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1,273 | 2,932 | 1.12 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 16.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 205 | 837 | 1.02 | -0.03 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 2,180 | 1,553 | 1.04 | -0.06 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 17.50 | 0.14 | 0.20 | 0.17 | 0.18 | -0.10 | -35.72% | 0.01 | 913 | 588 | 1.00 | -0.09 | 0.07 | -0.03 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.00 | 0.23 | 0.26 | 0.25 | 0.23 | -0.08 | -25.81% | 0.01 | 333 | 3,983 | 0.98 | -0.14 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 18.50 | 0.28 | 0.42 | 0.35 | 0.37 | -0.06 | -13.96% | 0.02 | 193 | 1,600 | 0.96 | -0.20 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.00 | 0.44 | 0.50 | 0.47 | 0.46 | -0.08 | -14.82% | 0.02 | 1,103 | 7,223 | 0.96 | -0.26 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 19.50 | 0.56 | 0.76 | 0.66 | 0.66 | -0.08 | -10.82% | 0.03 | 159 | 590 | 0.96 | -0.33 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.00 | 0.80 | 0.85 | 0.83 | 0.85 | -0.03 | -3.41% | 0.04 | 1,570 | 10,294 | 0.93 | -0.40 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 20.50 | 1.03 | 1.20 | 1.12 | 1.20 | 0.00 | 0.00% | 0.05 | 714 | 365 | 0.97 | -0.48 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.00 | 1.31 | 1.48 | 1.40 | 1.41 | -0.59 | -29.50% | 0.07 | 923 | 9,864 | 0.97 | -0.54 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 21.50 | 1.61 | 1.81 | 1.71 | 1.79 | +0.03 | +1.71% | 0.08 | 459 | 386 | 0.96 | -0.61 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.00 | 1.94 | 2.14 | 2.04 | 2.23 | -0.12 | -5.11% | 0.09 | 521 | 164 | 0.94 | -0.67 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 22.50 | 2.14 | 2.53 | 2.34 | 2.27 | +0.03 | +1.34% | 0.10 | 6 | 55 | 0.82 | -0.72 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 23.00 | 2.33 | 2.92 | 2.63 | 2.75 | -0.67 | -19.60% | 0.11 | 23 | 110 | 1.67 | -0.77 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 24.00 | 3.05 | 4.25 | 3.65 | 3.15 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.60 | -0.85 | 0.08 | -0.05 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 25.00 | 3.95 | 5.85 | 4.90 | 3.95 | 0.00 | 0.00% | 0.20 | 0 | 170 | 2.42 | -0.90 | 0.06 | -0.04 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 26.00 | 4.95 | 6.50 | 5.73 | 4.63 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.27 | -0.94 | 0.04 | -0.03 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 27.00 | 5.95 | 8.15 | 7.05 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 31 | 3.12 | -0.96 | 0.03 | -0.02 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 28.00 | 6.45 | 9.40 | 7.93 | 8.22 | 0.00 | 0.00% | 0.28 | 0 | 85 | 3.55 | -0.98 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 29.00 | 8.10 | 9.55 | 8.83 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 120 | 0.00 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 30.00 | 8.95 | 10.70 | 9.83 | 9.40 | 0.00 | 0.00% | 0.33 | 0 | 192 | 3.16 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 31.00 | 9.85 | 12.55 | 11.20 | 14.22 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 32.00 | 9.90 | 13.50 | 11.70 | 14.43 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 33.00 | 11.90 | 14.50 | 13.20 | 12.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 34.00 | 11.55 | 15.55 | 13.55 | 17.22 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:04 PM EST |
| 35.00 | 12.80 | 16.55 | 14.68 | 13.47 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 36.00 | 13.55 | 17.55 | 15.55 | 14.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 37.00 | 14.55 | 18.55 | 16.55 | 15.38 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |