Options Chain for CIPHER MINING INC COM (CIFR) - $18.88 as of 12/12/2025 11:29:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.90 | 17.35 | 16.63 | 17.76 | 0.00 | 0.00% | 16.63 | 2 | 340 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 2.00 | 14.90 | 16.35 | 15.63 | 16.77 | 0.00 | 0.00% | 7.82 | 2 | 429 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 3.00 | 13.80 | 15.35 | 14.58 | 14.99 | 0.00 | 0.00% | 4.86 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 4.00 | 12.90 | 14.35 | 13.63 | 14.00 | 0.00 | 0.00% | 3.41 | 0 | 1,319 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 5.00 | 11.15 | 13.30 | 12.23 | 12.20 | -0.81 | -6.23% | 2.45 | 15 | 1,985 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 6.00 | 10.85 | 12.25 | 11.55 | 11.31 | -1.34 | -10.60% | 1.93 | 27 | 6,325 | 8.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 7.00 | 9.40 | 11.45 | 10.43 | 11.00 | -0.15 | -1.35% | 1.49 | 13 | 6,254 | 8.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 8.00 | 8.35 | 10.30 | 9.33 | 9.70 | -0.80 | -7.62% | 1.17 | 3 | 13,284 | 6.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 9.00 | 7.95 | 9.45 | 8.70 | 10.12 | +0.92 | +10.00% | 0.97 | 6 | 4,669 | 6.24 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 9.50 | 7.30 | 8.85 | 8.08 | 9.33 | 0.00 | 0.00% | 0.85 | 0 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:46 PM EST |
| 10.00 | 7.00 | 8.30 | 7.65 | 7.95 | -0.87 | -9.87% | 0.77 | 28 | 9,272 | 5.20 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 10.50 | 6.40 | 7.85 | 7.13 | 7.75 | 0.00 | 0.00% | 0.68 | 0 | 21 | 4.96 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 11.00 | 6.00 | 7.35 | 6.68 | 7.12 | -0.68 | -8.72% | 0.61 | 23 | 3,869 | 4.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 11.50 | 5.40 | 6.85 | 6.13 | 7.55 | % | 0.53 | 4 | 0 | 4.33 | 0.99 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST | |
| 12.00 | 4.65 | 5.15 | 4.90 | 5.90 | -0.35 | -5.60% | 0.41 | 102 | 20,817 | 1.70 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 12.50 | 4.40 | 5.90 | 5.15 | % | 0.41 | 0 | 0 | 3.82 | 0.98 | 0.02 | -0.01 | 12/12/2025 3:59:46 PM EST | |||
| 13.00 | 4.00 | 5.00 | 4.50 | 4.00 | -1.20 | -23.08% | 0.35 | 37 | 6,517 | 2.94 | 0.96 | 0.03 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 13.50 | 3.40 | 4.95 | 4.18 | 6.93 | 0.00 | 0.00% | 0.31 | 0 | 16 | 3.34 | 0.94 | 0.04 | -0.03 | 11/28/2025 | 12/12/2025 3:59:46 PM EST |
| 14.00 | 3.15 | 4.45 | 3.80 | 3.60 | -1.25 | -25.78% | 0.27 | 17 | 2,302 | 2.08 | 0.91 | 0.06 | -0.03 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 14.50 | 1.92 | 4.10 | 3.01 | 3.58 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.12 | 0.87 | 0.08 | -0.04 | 12/3/2025 | 12/12/2025 3:59:46 PM EST |
| 15.00 | 2.22 | 2.45 | 2.34 | 2.38 | -1.12 | -32.00% | 0.16 | 726 | 27,237 | 1.10 | 0.82 | 0.10 | -0.05 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 15.50 | 1.91 | 3.00 | 2.46 | 2.66 | +0.16 | +6.40% | 0.16 | 12 | 5 | 1.70 | 0.76 | 0.12 | -0.06 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 16.00 | 1.47 | 1.78 | 1.63 | 1.80 | -0.40 | -18.19% | 0.10 | 96 | 3,806 | 1.09 | 0.69 | 0.13 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 16.50 | 0.76 | 1.35 | 1.06 | 1.92 | -0.06 | -3.03% | 0.06 | 244 | 169 | 0.79 | 0.62 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 17.00 | 1.02 | 1.09 | 1.06 | 1.07 | -1.23 | -53.48% | 0.06 | 1,166 | 10,810 | 1.08 | 0.54 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 17.50 | 0.81 | 0.86 | 0.84 | 0.84 | -1.18 | -58.42% | 0.05 | 5,484 | 624 | 1.09 | 0.46 | 0.16 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 18.00 | 0.58 | 0.68 | 0.63 | 0.62 | -1.09 | -63.75% | 0.04 | 1,568 | 9,817 | 1.07 | 0.39 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 18.50 | 0.48 | 0.54 | 0.51 | 0.52 | -0.93 | -64.14% | 0.03 | 872 | 1,723 | 1.10 | 0.32 | 0.14 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 19.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.72 | -64.29% | 0.02 | 3,247 | 10,419 | 1.09 | 0.26 | 0.13 | -0.06 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 19.50 | 0.30 | 0.33 | 0.32 | 0.36 | -0.57 | -61.29% | 0.02 | 3,075 | 5,999 | 1.13 | 0.20 | 0.11 | -0.05 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 20.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.51 | -68.00% | 0.01 | 3,368 | 23,456 | 1.14 | 0.16 | 0.10 | -0.05 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 20.50 | 0.16 | 0.31 | 0.24 | 0.16 | -0.46 | -74.20% | 0.01 | 453 | 328 | 1.14 | 0.14 | 0.08 | -0.04 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 21.00 | 0.17 | 0.25 | 0.21 | 0.17 | -0.31 | -64.59% | 0.01 | 2,426 | 17,366 | 1.31 | 0.10 | 0.07 | -0.03 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 21.50 | 0.10 | 0.21 | 0.16 | 0.16 | -0.19 | -54.29% | 0.01 | 129 | 5,009 | 1.27 | 0.08 | 0.06 | -0.03 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 22.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.15 | -57.70% | 0.01 | 580 | 6,643 | 1.32 | 0.06 | 0.05 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 22.50 | 0.04 | 0.18 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 2 | 540 | 1.31 | 0.05 | 0.04 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 23.00 | 0.06 | 0.21 | 0.14 | 0.06 | -0.11 | -64.71% | 0.01 | 612 | 2,190 | 1.46 | 0.04 | 0.03 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 23.50 | 0.05 | 0.17 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 121 | 1.47 | 0.03 | 0.02 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 24.00 | 0.03 | 0.14 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 788 | 3,867 | 1.45 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 24.50 | 0.02 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.48 | 0.02 | 0.02 | -0.01 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 25.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 829 | 25,548 | 1.45 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 26.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 1,669 | 1.50 | 0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 27.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 1,778 | 1.59 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 28.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 43 | 4,860 | 1.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.11 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:46 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 246 | 21,992 | 1.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 868 | 2.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 334 | 2.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 33.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 3.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:46 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 3.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,741 | 2.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:46 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 43 | 10,589 | 2.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 638 | 2.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:46 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 3:59:46 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 2.81 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 3,021 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,219 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,826 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.02 | -33.34% | 0.02 | 1 | 3,281 | 5.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.02 | 1 | 1,382 | 4.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,893 | 2.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,813 | 2.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 8,041 | 1.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.03 | +150.00% | 0.02 | 8 | 1,802 | 3.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | -0.01 | 0.01 | 0.00 | 12/2/2025 | 12/12/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.01 | +33.34% | 0.01 | 968 | 4,627 | 1.79 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 10 | 139 | 1.48 | -0.02 | 0.02 | -0.01 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.02 | +66.67% | 0.01 | 121 | 3,513 | 1.52 | -0.04 | 0.03 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 13.50 | 0.01 | 0.18 | 0.10 | 0.12 | +0.05 | +71.43% | 0.01 | 2 | 308 | 1.12 | -0.06 | 0.04 | -0.03 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 14.00 | 0.06 | 0.16 | 0.11 | 0.13 | +0.05 | +62.50% | 0.01 | 635 | 1,921 | 1.09 | -0.09 | 0.06 | -0.03 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 14.50 | 0.12 | 0.35 | 0.24 | 0.23 | +0.02 | +9.53% | 0.02 | 33 | 121 | 1.10 | -0.13 | 0.08 | -0.04 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 15.00 | 0.28 | 0.35 | 0.32 | 0.31 | +0.19 | +158.34% | 0.02 | 2,159 | 7,315 | 1.18 | -0.18 | 0.10 | -0.05 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 15.50 | 0.38 | 0.50 | 0.44 | 0.38 | +0.21 | +123.53% | 0.03 | 242 | 124 | 1.16 | -0.24 | 0.12 | -0.06 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 16.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.36 | +163.64% | 0.04 | 1,420 | 3,620 | 1.12 | -0.31 | 0.13 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 16.50 | 0.75 | 0.80 | 0.78 | 0.73 | +0.37 | +102.78% | 0.05 | 1,742 | 7,706 | 1.12 | -0.38 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 17.00 | 0.97 | 1.04 | 1.01 | 1.00 | +0.54 | +117.40% | 0.06 | 3,981 | 3,989 | 1.10 | -0.46 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 17.50 | 1.25 | 1.41 | 1.33 | 1.27 | +0.65 | +104.84% | 0.08 | 806 | 1,956 | 1.10 | -0.54 | 0.16 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 18.00 | 1.57 | 1.65 | 1.61 | 1.58 | +0.71 | +81.61% | 0.09 | 977 | 11,981 | 1.11 | -0.61 | 0.15 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 18.50 | 1.86 | 2.05 | 1.96 | 1.91 | +0.82 | +75.23% | 0.11 | 205 | 1,482 | 1.11 | -0.68 | 0.14 | -0.07 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 19.00 | 2.02 | 2.50 | 2.26 | 2.25 | +0.98 | +77.17% | 0.12 | 1,504 | 5,068 | 0.99 | -0.74 | 0.13 | -0.06 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 19.50 | 2.32 | 3.20 | 2.76 | 2.24 | +0.55 | +32.55% | 0.14 | 31 | 329 | 1.74 | -0.80 | 0.11 | -0.05 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 20.00 | 3.10 | 3.45 | 3.28 | 3.01 | +1.16 | +62.71% | 0.16 | 309 | 3,549 | 1.31 | -0.84 | 0.10 | -0.05 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 20.50 | 2.69 | 4.35 | 3.52 | 3.07 | +0.57 | +22.80% | 0.17 | 94 | 88 | 2.20 | -0.86 | 0.08 | -0.04 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 21.00 | 3.65 | 4.35 | 4.00 | 3.46 | +0.35 | +11.26% | 0.19 | 13 | 453 | 1.38 | -0.90 | 0.07 | -0.03 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 21.50 | 3.25 | 4.80 | 4.03 | 3.69 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.72 | -0.92 | 0.06 | -0.03 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 22.00 | 3.85 | 5.85 | 4.85 | 4.25 | +0.31 | +7.87% | 0.22 | 7 | 750 | 2.56 | -0.94 | 0.05 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 22.50 | 4.10 | 5.75 | 4.93 | % | 0.22 | 0 | 0 | 1.85 | -0.95 | 0.04 | -0.02 | 12/12/2025 3:59:46 PM EST | |||
| 23.00 | 4.80 | 6.20 | 5.50 | 4.85 | +1.40 | +40.58% | 0.24 | 3 | 867 | 1.85 | -0.96 | 0.03 | -0.02 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 23.50 | 5.20 | 6.75 | 5.98 | % | 0.25 | 0 | 0 | 2.03 | -0.97 | 0.02 | -0.01 | 12/12/2025 3:59:46 PM EST | |||
| 24.00 | 5.70 | 7.20 | 6.45 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 353 | 2.03 | -0.98 | 0.02 | -0.01 | 12/10/2025 | 12/12/2025 3:59:46 PM EST |
| 24.50 | 6.20 | 7.75 | 6.98 | % | 0.28 | 0 | 0 | 2.20 | -0.98 | 0.02 | -0.01 | 12/12/2025 3:59:46 PM EST | |||
| 25.00 | 6.75 | 8.10 | 7.43 | 7.15 | 0.00 | 0.00% | 0.30 | 0 | 2,545 | 1.98 | -0.98 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 3:59:46 PM EST |
| 26.00 | 7.55 | 9.15 | 8.35 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 49 | 2.23 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 12/12/2025 3:59:46 PM EST |
| 27.00 | 8.75 | 10.15 | 9.45 | 8.07 | 0.00 | 0.00% | 0.35 | 0 | 100 | 2.38 | -0.99 | 0.01 | 0.00 | 12/5/2025 | 12/12/2025 3:59:46 PM EST |
| 28.00 | 9.65 | 11.15 | 10.40 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 55 | 2.51 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 3:59:46 PM EST |
| 29.00 | 10.65 | 12.15 | 11.40 | 9.42 | 0.00 | 0.00% | 0.39 | 0 | 57 | 2.63 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:46 PM EST |
| 30.00 | 11.65 | 13.10 | 12.38 | 11.53 | -4.30 | -27.17% | 0.41 | 10 | 92 | 2.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 31.00 | 12.65 | 14.10 | 13.38 | 11.65 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:46 PM EST |
| 32.00 | 13.65 | 15.20 | 14.43 | 16.60 | 0.00 | 0.00% | 0.45 | 0 | 40 | 3.10 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 3:59:46 PM EST |
| 33.00 | 14.65 | 16.10 | 15.38 | 14.45 | % | 0.47 | 1 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST | |
| 34.00 | 15.65 | 17.15 | 16.40 | 15.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:46 PM EST |
| 35.00 | 16.65 | 18.15 | 17.40 | 16.45 | -4.08 | -19.88% | 0.50 | 1 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 36.00 | 17.65 | 19.10 | 18.38 | 17.14 | -0.24 | -1.39% | 0.51 | 1 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |
| 37.00 | 18.65 | 20.15 | 19.40 | % | 0.52 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:46 PM EST | |||
| 38.00 | 19.65 | 21.10 | 20.38 | % | 0.54 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:46 PM EST | |||
| 39.00 | 20.65 | 22.10 | 21.38 | % | 0.55 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:46 PM EST | |||
| 40.00 | 21.65 | 23.85 | 22.75 | 21.80 | % | 0.57 | 8 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:46 PM EST |