Options Chain for CIPHER MINING INC COM (CIFR) - $16.08 as of 2/2/2026 7:32:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 12.40 | 11.25 | 10.73 | -0.60 | -5.30% | 2.25 | 7 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 6.00 | 9.15 | 10.35 | 9.75 | 9.68 | -0.82 | -7.81% | 1.62 | 12 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.00 | 8.10 | 9.25 | 8.68 | 8.73 | -1.67 | -16.06% | 1.24 | 6 | 20 | 7.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 7.10 | 8.25 | 7.68 | 8.39 | 0.00 | 0.00% | 0.96 | 0 | 22 | 6.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 9.00 | 6.10 | 7.25 | 6.68 | 8.86 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 5.20 | 6.10 | 5.65 | 6.95 | 0.00 | 0.00% | 0.57 | 0 | 12 | 4.47 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.50 | 4.60 | 5.70 | 5.15 | 5.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.38 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 4.20 | 5.15 | 4.68 | % | 0.43 | 0 | 0 | 3.89 | 0.98 | 0.02 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 11.50 | 3.70 | 4.65 | 4.18 | 6.12 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.55 | 0.97 | 0.02 | -0.02 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 12.00 | 3.25 | 4.15 | 3.70 | 4.72 | 0.00 | 0.00% | 0.31 | 0 | 12 | 3.22 | 0.95 | 0.04 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 2.66 | 3.70 | 3.18 | 3.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.00 | 0.91 | 0.06 | -0.05 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 2.19 | 2.98 | 2.59 | 2.64 | -0.45 | -14.57% | 0.20 | 4 | 4 | 2.23 | 0.87 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 13.50 | 1.99 | 2.33 | 2.16 | 2.24 | -0.26 | -10.40% | 0.16 | 1 | 267 | 1.71 | 0.83 | 0.10 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 1.62 | 1.84 | 1.73 | 1.65 | -0.45 | -21.43% | 0.12 | 26 | 40 | 1.55 | 0.77 | 0.13 | -0.08 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 14.50 | 1.26 | 1.45 | 1.36 | 1.36 | -0.41 | -23.17% | 0.09 | 10 | 304 | 1.48 | 0.69 | 0.16 | -0.09 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.00 | 1.02 | 1.09 | 1.06 | 1.04 | -0.47 | -31.13% | 0.07 | 41 | 160 | 1.41 | 0.60 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.50 | 0.74 | 0.93 | 0.84 | 0.80 | -0.36 | -31.04% | 0.05 | 129 | 250 | 1.45 | 0.51 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.00 | 0.54 | 0.69 | 0.62 | 0.58 | -0.36 | -38.30% | 0.04 | 1,260 | 1,337 | 1.28 | 0.42 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.50 | 0.41 | 0.46 | 0.44 | 0.42 | -0.32 | -43.25% | 0.03 | 883 | 487 | 1.31 | 0.34 | 0.17 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.26 | -46.43% | 0.02 | 1,170 | 1,666 | 1.34 | 0.27 | 0.15 | -0.09 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 0.21 | 0.22 | 0.22 | 0.22 | -0.20 | -47.62% | 0.01 | 604 | 4,334 | 1.35 | 0.21 | 0.13 | -0.08 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 18.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.18 | -52.95% | 0.01 | 1,223 | 2,795 | 1.35 | 0.17 | 0.11 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 18.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.12 | -48.00% | 0.01 | 202 | 956 | 1.40 | 0.14 | 0.10 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.09 | -50.00% | 0.01 | 2,264 | 4,205 | 1.40 | 0.11 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 43 | 3,436 | 1.46 | 0.09 | 0.07 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 229 | 4,108 | 1.51 | 0.08 | 0.06 | -0.05 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 476 | 1.54 | 0.06 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 135 | 1,150 | 1.61 | 0.05 | 0.04 | -0.04 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 21.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 324 | 1.66 | 0.04 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 22.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 32 | 849 | 2.13 | 0.02 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 627 | 2.23 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 69 | 1,063 | 1.76 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 23.50 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 63 | 255 | 2.03 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 24.50 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 1,070 | 2.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 25.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 26.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 26.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 77 | 61 | 2.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 27.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 28.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 28.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 29.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.51 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:51 AM EST |
| 29.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 30.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 31.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 31.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 32.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 32.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 33.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 33.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 34.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 34.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 35.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 6.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 35.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 36.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 37.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:51 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 37 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 517 | 2.25 | -0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 10.50 | 0.01 | 0.06 | 0.04 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 2 | 2.83 | -0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1,058 | 67 | 1.72 | -0.02 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 11.50 | 0.04 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 1,225 | 2.32 | -0.03 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 12.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 3 | 147 | 2.02 | -0.05 | 0.04 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.01 | 32 | 253 | 1.48 | -0.09 | 0.06 | -0.05 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.01 | -6.25% | 0.01 | 550 | 5,333 | 1.41 | -0.13 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 13.50 | 0.21 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 217 | 512 | 1.37 | -0.17 | 0.10 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 0.32 | 0.34 | 0.33 | 0.32 | +0.01 | +3.23% | 0.02 | 373 | 1,056 | 1.35 | -0.23 | 0.13 | -0.08 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 14.50 | 0.45 | 0.52 | 0.49 | 0.48 | +0.05 | +11.63% | 0.03 | 189 | 1,015 | 1.31 | -0.31 | 0.16 | -0.09 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.00 | 0.64 | 0.70 | 0.67 | 0.70 | +0.12 | +20.69% | 0.04 | 158 | 5,701 | 1.33 | -0.40 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.50 | 0.88 | 1.01 | 0.95 | 0.85 | +0.06 | +7.60% | 0.06 | 177 | 5,321 | 1.36 | -0.49 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.00 | 1.17 | 1.31 | 1.24 | 1.28 | +0.26 | +25.49% | 0.08 | 105 | 6,789 | 1.29 | -0.58 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.50 | 1.50 | 1.66 | 1.58 | 1.64 | +0.32 | +24.25% | 0.10 | 83 | 1,192 | 1.23 | -0.66 | 0.17 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.00 | 1.82 | 2.03 | 1.93 | 1.99 | +0.30 | +17.76% | 0.11 | 68 | 8,732 | 1.13 | -0.73 | 0.15 | -0.09 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 2.25 | 2.45 | 2.35 | 2.22 | +0.02 | +0.91% | 0.13 | 12 | 985 | 1.33 | -0.79 | 0.13 | -0.08 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 18.00 | 2.72 | 2.90 | 2.81 | 2.52 | +0.03 | +1.21% | 0.16 | 12 | 2,036 | 1.71 | -0.83 | 0.11 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 18.50 | 2.92 | 3.40 | 3.16 | 2.80 | +0.05 | +1.82% | 0.17 | 17 | 473 | 1.58 | -0.86 | 0.10 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.00 | 3.60 | 3.85 | 3.73 | 3.65 | +0.55 | +17.75% | 0.20 | 1 | 294 | 2.63 | -0.89 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.50 | 3.65 | 4.65 | 4.15 | 4.12 | +0.91 | +28.35% | 0.21 | 1 | 433 | 2.80 | -0.91 | 0.07 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 4.40 | 4.85 | 4.63 | 4.32 | -0.03 | -0.69% | 0.23 | 2 | 146 | 1.87 | -0.92 | 0.06 | -0.05 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.50 | 4.30 | 5.50 | 4.90 | 4.22 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.02 | -0.94 | 0.05 | -0.04 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 21.00 | 5.05 | 6.05 | 5.55 | 5.14 | 0.00 | 0.00% | 0.26 | 0 | 24 | 3.06 | -0.95 | 0.04 | -0.04 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 21.50 | 5.55 | 6.70 | 6.13 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.49 | -0.96 | 0.03 | -0.03 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 22.00 | 6.05 | 7.20 | 6.63 | 5.40 | 0.00 | 0.00% | 0.30 | 0 | 51 | 3.63 | -0.98 | 0.02 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 6.85 | 7.70 | 7.28 | 7.10 | +2.73 | +62.48% | 0.32 | 2 | 1 | 3.76 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 23.00 | 6.95 | 8.20 | 7.58 | % | 0.33 | 0 | 0 | 3.88 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 23.50 | 7.45 | 8.70 | 8.08 | % | 0.34 | 0 | 0 | 4.00 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 24.00 | 8.05 | 9.20 | 8.63 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.12 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 24.50 | 8.45 | 9.70 | 9.08 | % | 0.37 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 25.00 | 9.05 | 10.20 | 9.63 | % | 0.39 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 25.50 | 9.50 | 10.70 | 10.10 | % | 0.40 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 26.00 | 9.80 | 11.20 | 10.50 | % | 0.40 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 26.50 | 10.45 | 12.20 | 11.33 | % | 0.43 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 27.00 | 10.95 | 12.65 | 11.80 | % | 0.44 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 27.50 | 10.65 | 13.15 | 11.90 | % | 0.43 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 28.00 | 11.15 | 13.65 | 12.40 | % | 0.44 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 28.50 | 12.55 | 14.15 | 13.35 | % | 0.47 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 29.00 | 12.85 | 14.65 | 13.75 | 11.69 | 0.00 | 0.00% | 0.47 | 0 | 5 | 6.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 29.50 | 13.50 | 15.15 | 14.33 | % | 0.49 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 30.00 | 13.30 | 15.65 | 14.48 | % | 0.48 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 30.50 | 14.75 | 15.35 | 15.05 | 14.88 | +1.71 | +12.99% | 0.49 | 40 | 10 | 6.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 31.00 | 14.85 | 15.90 | 15.38 | % | 0.50 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 31.50 | 15.45 | 16.30 | 15.88 | 15.90 | +0.68 | +4.47% | 0.50 | 1 | 20 | 6.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 32.00 | 15.85 | 18.25 | 17.05 | 16.30 | +1.68 | +11.50% | 0.53 | 1 | 10 | 6.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 32.50 | 16.55 | 18.15 | 17.35 | 16.81 | +0.57 | +3.51% | 0.53 | 20 | 20 | 6.60 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 33.00 | 17.20 | 19.50 | 18.35 | 17.50 | +3.17 | +22.13% | 0.56 | 21 | 10 | 6.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 33.50 | 17.65 | 19.25 | 18.45 | 17.90 | +1.72 | +10.63% | 0.55 | 1 | 5 | 6.75 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 34.00 | 18.20 | 19.25 | 18.73 | 18.25 | +0.50 | +2.82% | 0.55 | 20 | 30 | 6.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 34.50 | 18.60 | 21.05 | 19.83 | 17.19 | 0.00 | 0.00% | 0.57 | 0 | 15 | 6.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 35.00 | 18.70 | 20.75 | 19.73 | 16.36 | 0.00 | 0.00% | 0.56 | 0 | 10 | 6.97 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 35.50 | 19.60 | 21.60 | 20.60 | 19.77 | % | 0.58 | 20 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 36.00 | 20.00 | 22.25 | 21.13 | 17.35 | 0.00 | 0.00% | 0.59 | 0 | 10 | 7.11 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 37.00 | 21.05 | 22.65 | 21.85 | 21.30 | +1.66 | +8.46% | 0.59 | 40 | 10 | 7.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |