Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $3.67 as of 3/27/2026 5:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 9.00 | 4.50 | 1.25 | 0.00 | 0.00% | 1.80 | 0 | 77 | 0.00 | 0.80 | 0.13 | -0.02 | 3/25/2026 | 3/27/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.85 | 0.53 | 0.45 | -0.13 | -22.42% | 0.11 | 124 | 499 | 2.85 | 0.40 | 0.17 | -0.02 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 8.00 | 4.00 | % | 0.53 | 0 | 0 | 0.00 | 0.19 | 0.12 | -0.01 | 3/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.01 | -3.23% | 0.12 | 4 | 19 | 2.37 | -0.20 | 0.13 | -0.02 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 9.40 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -0.60 | 0.17 | -0.02 | 3/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 10.00 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -0.81 | 0.12 | -0.01 | 3/27/2026 3:59:50 PM EST |