Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $2.78 as of 12/26/2025 7:18:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.68 | 0.39 | -0.01 | 12/24/2025 12:59:54 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.05 | 0.12 | 0.00 | 12/24/2025 12:59:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.27 | 0.00 | 0.01 | 0.00 | 12/24/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.32 | 0.39 | -0.01 | 12/24/2025 12:59:54 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.95 | 0.12 | 0.00 | 12/24/2025 12:59:54 PM EST | |||
| 7.50 | 2.50 | 7.00 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/24/2025 12:59:54 PM EST |