Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $2.07 as of 8/4/2026 9:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 39 | 2.00 | 0.42 | 0.43 | -0.01 | 7/9/2026 | 8/4/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.13 | -72.23% | 0.05 | 3 | 20 | 5.76 | 0.04 | 0.09 | 0.00 | 8/4/2026 | 8/4/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 140 | 2.60 | -0.58 | 0.43 | -0.01 | 8/3/2026 | 8/4/2026 4:00:02 PM EST |
| 5.00 | 0.70 | 5.50 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 7.50 | 3.00 | 8.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/4/2026 4:00:02 PM EST |