Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $1.27 as of 9/18/2026 7:19:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 282 | 519 | 2.63 | 0.38 | 0.41 | -0.01 | 9/18/2026 | 9/18/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 49 | 0.00 | 0.11 | 0.19 | 0.00 | 9/15/2026 | 9/18/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.37 | 0.03 | 0.08 | 0.00 | 9/16/2026 | 9/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.65 | 0.88 | 1.04 | 0.00 | 0.00% | 0.35 | 0 | 159 | 6.51 | -0.62 | 0.41 | -0.01 | 9/16/2026 | 9/18/2026 3:59:48 PM EST |
| 5.00 | 1.20 | 6.30 | 3.75 | 3.80 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.00 | -0.89 | 0.19 | 0.00 | 9/16/2026 | 9/18/2026 3:59:48 PM EST |
| 7.50 | 3.70 | 8.80 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 9/18/2026 3:59:48 PM EST |