Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $0.77 as of 11/4/2026 4:09:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 1.00 | 0 | 30 | 0.00 | 0.95 | 0.46 | 0.00 | 10/20/2026 | 11/4/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.90 | -94.74% | 0.03 | 5 | 97 | 1.79 | 0.27 | 1.36 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 5.45 | 0.02 | 0.22 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.02 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.05 | 0.46 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -0.73 | 1.36 | 0.00 | 10/9/2026 | 11/4/2026 3:59:49 PM EST |
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 0.00 | -0.98 | 0.22 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 2.50 | 1.20 | 2.20 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | 3.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:49 PM EST |
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |