Options Chain for CONNECT BIOPHARMA HLDGS LTD ADS (CNTB) - $1.39 as of 4/24/2024 10:19:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.84 | 0.01 | 0.06 | 0.00 | 4/23/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.99 | 0.06 | 0.00 | 4/8/2024 | 4/23/2024 3:59:47 PM EST |
| 5.00 | 1.15 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:47 PM EST | |||
| 7.50 | 3.60 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:47 PM EST |