High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AIR AAR Corp 83.64 86.43 46.51 3.23% 79.83% 63.85 59.46 55.01 76.84 Options Chain None 5 55 None
AMD Advanced Micro Devices Inc 156.99 174.05 76.48 9.80% 105.27% 126.51 119.94 117.48 78.71 Options Chain 10.38 12.95 0.08 12 59 None
AZZ AZZ Inc 112.00 113.58 69.02 1.39% 62.27% 85.95 62.77 58.67 81.44 Options Chain None 14 63 None
BPMC Blueprint Medicines Corp 129.46 129.65 73.04 0.15% 77.25% 97.96 77.40 77.15 76.29 Options Chain 6 53 None
BSY Bentley Systems Inc - Class B 57.81 57.99 36.46 0.31% 58.56% 47.26 46.27 45.40 84.39 Options Chain 9 56 None
BX Blackstone Inc 168.72 197.87 114.85 14.73% 46.90% 153.58 116.97 113.95 76.53 Options Chain 8.35 8.23 0.05 8 65 None
CAT Caterpillar Inc 413.71 419.90 265.98 1.47% 55.54% 357.01 292.54 266.96 79.57 Options Chain 14.50 17.50 0.04 12 70 None
EMR Emerson Electric Company 144.50 145.26 89.66 0.52% 61.16% 116.27 99.81 96.06 77.75 Options Chain 10 65 None
FAST Fastenal Company 46.08 46.30 31.01 0.48% 48.60% 38.17 31.42 29.92 76.33 Options Chain 11 51 None
FDUS Fidus Investment Corp 22.01 22.34 16.26 1.48% 35.36% 19.34 16.65 15.59 77.25 Options Chain None 14 64 None
FSK FS KKR Capital Corp 22.47 22.68 16.18 0.93% 38.88% 19.62 16.42 15.65 76.37 Options Chain 12 62 None
GE General Electric Company 260.28 272.80 149.24 4.59% 74.40% 194.74 127.31 109.00 76.11 Options Chain 9.78 10.50 0.04 9 62 None
GMS GMS Inc 109.96 110.28 65.77 0.29% 67.19% 86.02 74.40 68.46 77.25 Options Chain 6 54 None
HWKN Hawkins Inc 163.59 165.87 98.17 1.37% 66.64% 121.66 78.35 68.10 78.23 Options Chain None 13 51 None
ITRI Itron Inc 136.61 137.68 90.11 0.78% 51.60% 109.26 82.89 76.66 75.68 Options Chain 14 60 None
KTOS Kratos Defense & Security Solutions Inc 58.91 61.35 17.91 3.98% 228.92% 29.97 20.22 19.59 76.69 Options Chain 4.55 7.45 0.13 11 50 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
MAIN Main Street Capital Corporation 64.82 65.45 41.68 0.96% 55.52% 53.07 41.66 39.22 82.91 Options Chain 12 66 None
MCRI Monarch Casino & Resort Inc 104.83 113.88 66.18 7.95% 58.40% 80.41 71.10 69.04 83.63 Options Chain None 16 54 None
NEXT NextDecade Corporation 11.54 12.12 4.27 4.79% 170.26% 7.14 6.34 5.90 79.02 Options Chain 5 33 None
NVDA NVIDIA Corp 173.00 174.25 86.61 0.72% 99.75% 128.42 75.89 62.50 79.07 Options Chain 8.95 10.68 0.06 16 59 None
OCUL Ocular Therapeutix Inc 11.38 11.78 5.79 3.40% 96.55% 8.49 6.21 6.08 77.62 Options Chain 11 40 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
PFGC Performance Food Group Company 99.13 100.46 63.24 1.32% 56.75% 82.02 68.57 63.25 82.40 Options Chain 9 54 None
PJT PJT Partners Inc - Class A 184.01 189.64 115.25 2.97% 59.66% 147.29 104.25 95.41 78.70 Options Chain None 16 48 None
PKE Park Aerospace Corp 17.73 19.72 11.54 10.09% 53.64% 13.62 13.03 12.45 79.10 Options Chain None 12 40 None
PNNT PennantPark Investment Corporation 7.31 7.35 5.45 0.54% 34.13% 6.42 5.42 5.20 76.19 Options Chain 14 53 None
RCAT Red Cat Holdings Inc 12.21 15.27 1.66 20.04% 635.54% 6.39 2.85 2.69 79.15 Options Chain 1.63 2.58 0.21 8 32 None
RCL Royal Caribbean Group 348.51 352.68 128.66 1.18% 170.88% 222.36 137.39 119.86 83.78 Options Chain 19.23 22.60 0.06 15 67 None
RKLB Rocket Lab USA Inc 51.33 53.44 4.20 3.95% 1,122.14% 20.22 9.90 9.70 83.24 Options Chain 6.60 9.68 0.19 2 44 None
ROK Rockwell Automation Inc 356.49 359.16 214.09 0.74% 66.51% 279.03 273.40 269.50 77.60 Options Chain 7 57 None
RYTM Rhythm Pharmaceuticals Inc 90.68 94.80 40.61 4.35% 123.29% 56.48 38.84 31.61 77.12 Options Chain 8 39 None
SCM Stellus Capital Investment Corp 15.25 15.39 10.86 0.91% 40.42% 13.14 11.71 11.09 85.13 Options Chain None 14 58 None
SII Sprott Inc 73.97 75.85 37.45 2.48% 97.52% 47.04 38.45 38.11 75.14 Options Chain 15 52 None
TDY Teledyne Technologies Inc 559.00 564.85 392.73 1.04% 42.34% 471.74 428.02 425.93 77.86 Options Chain None 10 65 None
TPC Tutor Perini Corp 50.89 51.98 14.50 2.10% 250.97% 27.80 15.91 14.67 84.75 Options Chain 7 43 None
TPR Tapestry Inc 102.16 104.23 34.44 1.99% 196.63% 64.37 45.86 42.71 80.10 Options Chain 5.75 6.70 0.07 9 63 None
TSLX Sixth Street Specialty Lending Inc 25.10 25.17 17.73 0.28% 41.57% 20.64 17.79 17.26 77.05 Options Chain 11 68 None
TSM Taiwan Semiconductor Manufacturing 245.60 248.28 131.72 1.08% 86.46% 186.57 130.42 122.44 75.43 Options Chain 11.43 12.43 0.05 24 73
Dividend Stock List
TTMI TTM Technologies Inc 46.22 47.63 15.77 2.96% 193.09% 24.52 18.11 17.04 82.50 Options Chain 10 49 None
USFD US Foods Holding Corp 83.77 84.44 50.49 0.79% 65.91% 66.98 50.20 46.23 83.13 Options Chain 9 57 None