High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
BBDC Barings BDC Inc 10.78 10.82 8.29 0.37% 30.04% 9.38 7.96 7.89 79.90 Options Chain 17 71 None
CCEP Coca-Cola Europacific Partners Plc 86.55 87.59 64.12 1.19% 34.98% 74.53 61.10 58.42 82.18 Options Chain 1.75 1.58 0.02 12 64 None
CHEF Chefs` Warehouse Inc 64.95 66.51 31.96 2.35% 103.22% 42.09 35.76 34.66 78.96 Options Chain 2.78 4.00 0.06 10 48 None
ESE Esco Technologies Inc 162.20 169.90 96.92 4.53% 67.35% 121.39 100.58 96.85 79.87 Options Chain None 11 53 None
FDUS Fidus Investment Corp 23.06 23.55 17.49 2.08% 31.85% 19.27 16.57 15.44 76.79 Options Chain None 12 66 None
GILD Gilead Sciences Inc 109.95 110.11 60.24 0.15% 82.52% 78.82 72.80 69.35 78.56 Options Chain 4.18 3.98 0.04 11 67 None
ITCI Intra-Cellular Therapies Inc 128.60 128.77 63.30 0.13% 103.16% 81.15 64.62 59.01 84.04 Options Chain 2.43 2.45 0.02 11 49 None
LAUR Laureate Education Inc 19.60 21.73 12.97 9.80% 51.12% 16.22 12.81 11.57 75.18 Options Chain 13 52 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
SAN Banco Santander S.A. 6.03 6.19 3.90 2.58% 54.62% 4.79 3.68 3.56 77.57 Options Chain 0.23 0.04 15 56 None
T AT&T Inc 26.62 26.35 15.31 1.02% 73.87% 19.78 16.93 16.77 76.51 Options Chain 0.67 0.84 0.03 10 65 None
SNEX StoneX Group Inc 123.82 127.95 64.03 3.23% 93.38% 84.85 68.73 62.71 77.72 Options Chain None 14 53 None
AER Aercap Holdings N.V. 101.67 107.36 75.35 5.30% 34.93% 92.55 69.19 66.25 75.72 Options Chain 2.85 3.40 0.03 11 72 None
EC Ecopetrol SA 10.94 11.87 7.21 7.83% 51.73% 9.66 8.85 8.76 76.01 Options Chain 14 67 None
HEES H&E Equipment Services Inc 98.14 101.28 40.61 3.10% 141.66% 54.99 45.03 42.76 84.25 Options Chain 2.13 3.38 0.03 10 56 None
ITRN Ituran Location And Control Ltd 41.52 43.83 23.46 5.27% 76.98% 27.52 24.24 23.73 82.19 Options Chain None 16 51 None
LOPE Grand Canyon Education Inc 181.70 192.18 126.17 5.45% 44.01% 148.17 121.70 113.35 75.79 Options Chain None 13 58 None
LQDA Liquidia Corp 16.11 16.99 8.26 5.18% 95.04% 12.20 8.82 7.61 75.38 Options Chain 0.50 0.88 0.05 8 36 None
NPO EnPro Industries Inc 200.29 214.58 136.47 6.66% 46.76% 161.55 128.60 120.05 79.51 Options Chain None 10 51 None
PM Philip Morris International Inc 154.40 152.53 84.62 1.23% 82.46% 112.19 95.57 92.27 80.37 Options Chain 4.55 5.50 0.04 8 67 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
CION CION Invt Corp 12.44 12.61 9.34 1.35% 33.19% 11.15 9.00 0.00 76.05 Options Chain 18 64
Small Cap Stock List
LTH Life Time Group Holdings Inc 31.59 33.64 11.89 6.09% 165.69% 21.33 17.21 0.00 79.62 Options Chain 10 50 None