High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
CRK Comstock Resources Inc 29.38 31.17 7.74 5.74% 279.59% 16.47 13.28 12.66 82.98 Options Chain 2.08 3.15 0.11 1 43 None
DCO Ducommun Inc 82.00 82.45 51.76 0.55% 58.42% 63.83 54.35 52.70 89.41 Options Chain None 14 52 None
E Eni Spa 32.27 33.12 24.20 2.57% 33.35% 28.67 27.03 25.76 77.92 Options Chain None 13 55 None
JBL Jabil Inc 212.64 208.69 95.63 1.89% 122.36% 138.28 112.77 99.49 82.46 Options Chain 7.85 11.95 0.06 13 57 None
LEU Centrus Energy Corp - Class A 192.18 211.31 33.51 9.05% 473.50% 78.92 54.45 50.70 83.91 Options Chain 23.55 35.60 0.19 11 61 None
MOMO Hello Group Inc 8.63 8.66 5.05 0.35% 70.89% 6.53 6.27 6.23 82.74 Options Chain 21 28 None
MSFT Microsoft Corporation 490.00 487.75 344.16 0.46% 42.38% 418.93 354.31 337.36 77.04 Options Chain 16.95 18.85 0.04 13 68 None
MU Micron Technology Inc 128.82 143.41 61.54 10.17% 109.33% 97.48 82.28 80.01 78.11 Options Chain 8.48 10.93 0.08 16 58 None
ORCL Oracle Corp 215.22 216.60 118.43 0.64% 81.73% 159.64 119.73 109.48 85.55 Options Chain 10.25 8.75 0.05 9 52 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
PPIH Perma-Pipe International Holdings Inc 22.00 24.47 7.72 10.09% 184.97% 13.03 10.34 10.06 89.73 Options Chain None 16 40 None
RTX RTX Corp 141.75 149.26 97.03 5.03% 46.09% 121.75 99.53 95.79 75.00 Options Chain 5.20 5.05 0.04 10 64 None
TPC Tutor Perini Corp 44.54 43.94 14.50 1.37% 207.17% 26.01 14.87 14.02 76.90 Options Chain 3.65 3.95 0.09 7 42 None
TTMI TTM Technologies Inc 37.55 37.88 15.77 0.87% 138.11% 22.92 17.45 16.50 78.80 Options Chain 2.83 3.70 0.10 11 48 None
VRNA Verona Pharma Plc 97.25 97.17 14.14 0.08% 587.77% 47.13 27.00 21.54 75.32 Options Chain 6.55 10.90 0.11 7 44 None
WWD Woodward Inc 242.10 242.02 145.13 0.03% 66.82% 178.55 139.41 131.57 76.43 Options Chain 10.70 15.15 0.06 12 57 None
SII Sprott Inc 64.34 65.97 37.45 2.47% 71.80% 45.03 37.53 37.39 80.24 Options Chain None 15 56 None
LFMD LifeMD Inc 14.20 15.84 3.99 10.35% 255.89% 6.42 5.31 4.94 80.75 Options Chain 1.08 2.43 0.17 7 37 None
ASTS AST SpaceMobile Inc - Class A 53.48 54.05 10.17 1.05% 425.86% 25.40 12.09 11.23 78.87 Options Chain 6.50 11.35 0.21 5 44 None
INFA Informatica Inc - Class A 24.21 31.65 15.65 23.51% 54.70% 23.39 22.89 0.00 76.84 Options Chain 8 38 None
APG APi Group Corporation 50.15 51.95 30.76 3.46% 63.04% 37.66 30.26 27.82 75.93 Options Chain 7 53 None
BWXT BWX Technologies Inc 142.37 145.33 84.02 2.04% 69.45% 111.52 84.45 75.87 80.57 Options Chain 5.85 9.65 0.07 11 57 None
CF CF Industries Holdings Inc 94.68 104.45 66.95 9.35% 41.42% 82.71 80.31 78.37 75.31 Options Chain 13 68 None
CRMD CorMedix Inc 15.80 17.43 3.61 9.35% 337.67% 9.27 5.81 5.50 75.98 Options Chain 1.25 0.63 0.08 14 48
Small Cap Stock List
CTVA Corteva Inc 73.20 74.89 49.75 2.26% 47.14% 60.17 56.57 54.73 75.90 Options Chain 2.18 3.45 0.05 13 61 None
GEOS Geospace Technologies Corp 17.37 18.50 5.51 6.11% 215.25% 9.14 8.95 8.47 85.08 Options Chain 1.75 3.20 0.18 9 34 None
GNE Genie Energy Ltd - Class B 27.31 27.16 13.00 0.55% 110.08% 16.16 15.07 12.82 91.21 Options Chain None 16 36 None
HEI Heico Corp 318.53 319.86 216.68 0.42% 47.00% 254.80 201.23 186.05 77.29 Options Chain 11.10 11.60 0.04 9 59 None
IMO Imperial Oil Ltd 78.75 82.85 58.34 4.95% 34.98% 69.60 58.47 53.33 77.98 Options Chain 15 66 None
INSM Insmed Inc 105.20 105.48 60.40 0.27% 74.17% 74.29 41.76 37.45 85.79 Options Chain 8.30 10.65 0.10 3 48 None
KFS Kingsway Financial Services Inc 13.72 14.34 7.06 4.32% 94.33% 8.80 8.32 7.61 76.18 Options Chain None 3 23 None
REX REX American Resources Corp 49.17 52.00 33.45 5.44% 47.00% 42.90 39.49 37.13 75.29 Options Chain None 14 50 None
STRL Sterling Infrastructure Inc 229.98 233.57 93.50 1.54% 145.97% 150.06 91.52 74.93 76.92 Options Chain 13 52 None
UAN CVR Partners LP 90.07 93.73 58.82 3.90% 53.13% 72.08 69.87 66.70 77.53 Options Chain None 15 58 None
LSEA Landsea Homes Corporation - Class A 11.31 14.04 5.41 19.44% 109.06% 9.72 9.00 8.72 80.69 Options Chain 11 39 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
TMC TMC the metals company Inc 6.59 7.40 0.72 10.95% 815.28% 1.74 1.35 0.00 75.88 Options Chain 1.15 1.70 0.26 5 34 None
SGHC Super Group (SGHC) Ltd 9.99 9.96 2.74 0.30% 264.60% 5.86 4.14 0.00 76.14 Options Chain 0.68 0.07 16 38 None