High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
CIEN CIENA Corp 139.31 139.74 49.21 0.31% 183.09% 78.69 58.27 57.59 84.56 Options Chain 8 56 None
DAKT Daktronics Inc 22.17 24.38 10.24 9.06% 116.50% 15.25 10.52 8.85 76.82 Options Chain 14 38 None
ENS Enersys 112.02 112.32 76.18 0.27% 47.05% 93.67 92.08 85.59 75.36 Options Chain None 14 57 None
FTAI FTAI Aviation Ltd - Class A 181.89 182.01 74.48 0.07% 144.21% 127.08 75.46 61.47 79.70 Options Chain 8 55 None
GOOG Alphabet Inc - Class C 252.88 256.70 142.36 1.49% 77.63% 180.71 148.73 141.93 85.02 Options Chain 11.13 13.15 0.05 13 69 None
GOOGL Alphabet Inc - Class A 252.53 256.00 140.23 1.36% 80.08% 179.34 147.61 140.98 85.61 Options Chain 13.38 13.55 0.05 13 69 None
IDCC Interdigital Inc 346.49 360.30 135.04 3.83% 156.58% 209.13 130.11 111.89 80.84 Options Chain None 16 61 None
IMAX Imax Corp 32.66 32.96 19.19 0.91% 70.19% 25.46 20.08 19.25 79.47 Options Chain 10 49 None
INOD Innodata Inc 72.20 73.79 14.79 2.15% 388.17% 40.66 19.80 16.22 83.42 Options Chain 15 49 None
KLAC KLA Corp 1,071.25 1,076.79 548.81 0.51% 95.20% 752.87 613.06 544.98 75.32 Options Chain 12 68 None
LAUR Laureate Education Inc 30.75 30.82 15.15 0.23% 102.97% 20.78 15.48 13.92 76.08 Options Chain 12 55 None
MU Micron Technology Inc 164.62 170.45 61.48 3.42% 167.76% 102.34 88.02 83.30 82.37 Options Chain 13.40 15.83 0.10 17 68 None
NGL NGL Energy Partners LP 6.28 7.15 2.64 12.17% 137.88% 4.43 4.13 3.56 82.50 Options Chain 9 25 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 10 21 None
PBPB Potbelly Corp 17.02 17.04 7.27 0.12% 134.11% 10.62 9.36 8.41 81.02 Options Chain 13 35 None
PSTG Pure Storage Inc - Class A 87.85 88.55 34.51 0.79% 154.56% 57.00 45.65 41.40 80.60 Options Chain 10 50 None
RMBS Rambus Inc 106.94 108.61 38.15 1.54% 180.31% 58.20 55.21 47.94 78.01 Options Chain 12 55 None
SPNS Sapiens International Corp NV 43.00 43.18 23.69 0.42% 81.51% 29.82 27.48 26.59 77.39 Options Chain 15 46 None
STX Seagate Technology Holdings Plc 229.33 230.82 62.86 0.65% 264.83% 112.45 85.75 83.10 84.57 Options Chain 13 59 None
VLO Valero Energy Corp 166.44 167.08 97.37 0.38% 70.94% 131.37 129.56 120.00 75.07 Options Chain 7.33 7.75 0.05 9 67 None
WDC Western Digital Corp 112.41 112.83 28.74 0.37% 291.13% 54.61 43.55 42.06 84.37 Options Chain 8.50 11.05 0.10 12 65 None
CPNG Coupang Inc - Class A 32.32 34.08 19.02 5.16% 69.93% 25.59 20.56 20.08 76.23 Options Chain 1.54 0.63 0.05 13 47 None
APP Applovin Corp - Class A 643.25 653.06 125.62 1.50% 412.06% 345.59 145.76 120.97 86.35 Options Chain 50.60 68.45 0.11 8 62 None
CIFR Cipher Mining Inc 13.96 14.18 1.86 1.55% 650.54% 5.01 3.65 3.45 83.34 Options Chain 2.50 4.90 0.35 6 39 None
NU Nu Holdings Ltd Class A 16.30 16.35 9.01 0.31% 80.91% 12.56 9.79 0.00 78.17 Options Chain 0.74 0.87 0.05 13 41 None
CRDO Credo Technology Group Holding Ltd 164.10 176.70 28.75 7.13% 470.78% 70.21 35.63 0.00 75.94 Options Chain 15.45 20.30 0.12 12 39 None
QBTS D-Wave Quantum Inc 25.67 27.33 0.87 6.07% 2,850.57% 9.48 4.03 0.00 79.51 Options Chain 4.15 6.45 0.25 5 30 None
AEM Agnico Eagle Mines Ltd 161.64 162.53 74.04 0.55% 118.31% 106.57 71.86 65.31 75.45 Options Chain 7.75 9.65 0.06 15 71 None
APH Amphenol Corp - Class A 123.09 124.39 56.27 1.05% 118.75% 81.83 59.33 53.44 75.06 Options Chain 11 59 None
CYD China Yuchai International 40.43 41.50 8.41 2.58% 380.74% 17.25 11.40 10.87 84.45 Options Chain None 20 57 None
DRD DRDGold Ltd 26.53 26.98 8.20 1.67% 223.54% 12.85 9.82 8.95 80.46 Options Chain 19 66 None
GLW Corning Inc 79.16 79.98 36.95 1.03% 114.24% 50.59 38.35 36.78 80.12 Options Chain 4.10 4.70 0.06 9 57 None
LOGI Logitech International S.A. 113.08 113.43 64.73 0.31% 74.69% 88.60 77.76 73.33 77.91 Options Chain 18 54 None
LRCX Lam Research Corp 132.20 132.63 56.18 0.32% 135.32% 82.70 73.72 67.55 79.72 Options Chain 8.80 9.75 0.07 14 63 None
PFSI PennyMac Financial Services Inc 121.80 130.02 85.23 6.32% 42.91% 101.51 84.22 76.24 80.48 Options Chain None 13 61 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 7 37 None
IONQ IonQ Inc 71.94 73.17 7.50 1.68% 859.20% 33.77 17.45 15.55 84.26 Options Chain 10.63 16.80 0.23 7 46 None
IREN Iris Energy Ltd 41.90 42.93 5.12 2.40% 718.36% 12.21 7.50 0.00 75.79 Options Chain 5.33 8.70 0.21 9 35 None