High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AGYS Agilysys Inc 109.66 142.64 63.71 23.12% 72.12% 102.61 83.70 73.93 84.99 Options Chain None 8 47 None
ARLO Arlo Technologies Inc 14.60 17.64 7.84 17.23% 86.22% 11.88 9.36 8.93 75.21 Options Chain 0.23 0.95 0.07 7 33 None
ATI ATI Inc 82.98 82.06 39.23 1.12% 111.52% 59.57 46.65 40.28 77.79 Options Chain 3.55 4.65 0.06 10 58 None
BAP Credicorp Ltd 213.51 217.36 142.88 1.77% 49.43% 173.05 140.32 131.84 82.17 Options Chain None 18 81 None
CW Curtiss-Wright Corp 447.08 453.02 258.37 1.31% 73.04% 335.03 240.82 213.97 75.85 Options Chain None 10 60 None
DY Dycom Industries Inc 236.43 237.90 131.37 0.62% 79.97% 179.13 132.02 120.49 81.34 Options Chain None 10 58 None
GE General Electric Company 250.88 253.06 149.46 0.86% 67.86% 184.62 119.38 103.60 77.12 Options Chain 12.35 17.33 0.07 9 64 None
INTU Intuit Inc 766.81 768.09 531.72 0.17% 44.21% 626.80 537.72 529.23 75.89 Options Chain 11 64 None
KB KB Financial Group Inc 80.14 80.33 45.92 0.24% 74.52% 60.49 45.54 43.88 76.29 Options Chain None 18 65 None
NRG NRG Energy Inc 156.97 162.33 64.28 3.30% 144.20% 94.25 59.90 54.00 75.78 Options Chain 10.00 11.75 0.07 14 59 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
PAYS PaySign Inc 4.34 5.59 1.80 22.36% 141.11% 3.44 3.06 2.82 79.69 Options Chain 0.28 0.58 0.13 15 34 None
RYAAY Ryanair Holdings Plc 55.50 57.32 35.74 3.18% 55.29% 44.69 41.04 40.35 80.71 Options Chain 14 54 None
STN Stantec Inc 105.67 106.16 73.04 0.46% 44.67% 82.79 69.25 64.00 79.16 Options Chain None 10 53 None
TPC Tutor Perini Corp 38.61 39.39 14.50 1.98% 166.28% 24.88 14.24 13.63 78.08 Options Chain 1.75 0.68 0.05 7 45 None
USFD US Foods Holding Corp 77.38 79.64 50.05 2.84% 54.61% 63.44 48.05 44.69 75.08 Options Chain 1.60 2.15 0.03 9 57 None
WING Wingstop Inc 365.60 432.59 203.82 15.49% 79.37% 322.73 246.69 218.25 78.43 Options Chain 17.50 21.90 0.06 11 54 None
SII Sprott Inc 60.95 61.39 37.45 0.72% 62.75% 43.79 36.97 36.96 77.88 Options Chain 15 57 None
LFMD LifeMD Inc 12.29 13.25 3.99 7.25% 208.02% 6.01 5.09 4.86 78.58 Options Chain 0.95 1.70 0.14 7 37 None
INFA Informatica Inc - Class A 24.13 31.65 15.65 23.76% 54.19% 23.79 22.85 0.00 79.31 Options Chain 8 38 None
BBW Build A Bear Workshop Inc 46.16 55.57 23.22 16.93% 98.79% 35.62 26.48 23.85 75.48 Options Chain 2.88 2.60 0.06 16 53 None
BOX Box Inc - Class A 38.55 38.80 24.63 0.64% 56.52% 31.28 28.89 28.24 80.44 Options Chain 0.70 1.03 0.03 14 52 None
GNE Genie Energy Ltd - Class B 21.83 22.06 13.00 1.04% 67.92% 15.54 14.76 12.53 80.67 Options Chain None 17 38 None
SHAK Shake Shack Inc - Class A 126.95 139.89 72.93 9.25% 74.07% 106.29 79.71 76.93 77.55 Options Chain 7 52 None
SHG Shinhan Financial Group Co. Ltd 43.30 45.14 28.76 4.08% 50.56% 36.71 29.83 29.22 80.98 Options Chain None 18 34 None
TME Tencent Music Entertainment Group 17.70 18.06 9.41 1.99% 88.10% 12.47 9.25 8.48 75.63 Options Chain 1.00 1.10 0.06 19 34 None
URBN Urban Outfitters Inc 70.54 75.80 33.86 6.94% 108.33% 47.32 36.78 34.66 78.69 Options Chain 3.80 5.10 0.07 17 61 None
LSEA Landsea Homes Corporation - Class A 11.27 14.04 5.41 19.73% 108.32% 9.58 8.91 8.68 81.61 Options Chain 11 42 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None