High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AAOI Applied Optoelectronics Inc 38.88 44.50 6.70 12.63% 480.30% 15.07 8.15 8.01 78.42 Options Chain 4.15 7.00 0.18 8 41 None
AAPL Apple Inc 242.84 244.54 163.49 0.70% 48.54% 202.53 174.74 166.19 76.59 Options Chain 6.73 5.45 0.03 6 63 None
APP Applovin Corp - Class A 401.50 417.63 35.79 3.86% 1,021.82% 100.43 53.90 0.00 79.69 Options Chain 21.30 53.40 0.13 9 40 None
APPF Appfolio Inc - Class A 263.00 274.56 164.29 4.21% 60.08% 225.89 163.72 156.44 80.52 Options Chain None 12 53 None
AXON Axon Enterprise Inc 687.69 698.67 235.33 1.57% 192.22% 343.98 225.63 210.33 86.06 Options Chain 17.00 47.00 0.07 10 57 None
CBL CBL& Associates Properties Inc - New 31.47 32.20 20.00 2.27% 57.35% 23.55 22.31 0.00 79.73 Options Chain None 14 36 None
CGNT Cognyte Software Ltd 8.77 9.12 5.12 3.84% 71.29% 7.21 5.94 0.00 76.91 Options Chain 0.53 0.25 0.06 11 14 None
CNM Core & Main Inc Class A 53.86 62.15 37.22 13.34% 44.71% 48.67 33.13 0.00 80.73 Options Chain 1.40 3.03 0.06 9 42 None
CRESY Cresud 13.42 13.72 6.56 2.19% 104.57% 8.39 6.45 5.91 75.09 Options Chain None 13 54 None
DAKT Daktronics Inc 19.50 19.89 7.20 1.96% 170.83% 11.44 7.27 6.92 82.74 Options Chain 0.20 0.78 0.04 12 34 None
DSP Viant Technology Inc - Class A 20.35 21.07 6.31 3.42% 222.50% 10.26 6.90 0.00 78.66 Options Chain None 13 25 None
DXPE DXP Enterprises Inc 76.98 77.22 30.08 0.31% 155.92% 48.41 36.06 34.65 75.94 Options Chain None 14 47 None
EMR Emerson Electric Company 130.98 134.85 87.52 2.87% 49.66% 107.83 92.84 91.66 79.20 Options Chain 3.53 4.00 0.03 7 65 None
FSTR L.B. Foster Co. - Class A 28.96 30.77 14.23 5.88% 103.51% 23.05 16.95 16.91 78.52 Options Chain None 15 41 None
FTI TechnipFMC plc 30.73 32.64 18.19 5.85% 68.94% 24.92 16.63 14.34 76.22 Options Chain 1.13 1.45 0.05 13 56 None
GDDY Godaddy Inc - Class A 206.56 210.30 99.90 1.78% 106.77% 139.04 97.56 92.62 82.78 Options Chain 5.75 8.40 0.04 11 63 None
GLBE Global E Online Ltd 54.21 54.24 28.11 0.06% 92.85% 36.22 32.19 0.00 84.65 Options Chain 1.83 3.05 0.06 8 32 None
GLP Global Partners LP 56.53 58.77 34.03 3.81% 66.12% 43.87 31.88 28.22 80.82 Options Chain None 13 52 None
GVA Granite Construction Inc 98.27 105.20 43.66 6.59% 125.08% 65.02 45.23 43.29 78.18 Options Chain 11 47 None
HNST Honest Company Inc (The ) 8.22 8.97 2.24 8.36% 266.96% 3.70 3.16 0.00 75.27 Options Chain 0.28 0.53 0.06 9 25 None
INTA Intapp Inc 66.46 68.78 30.36 3.37% 118.91% 40.81 32.82 0.00 79.96 Options Chain 7 28 None
KD Kyndryl Holdings Inc 34.51 35.23 18.05 2.04% 91.19% 23.88 16.68 0.00 78.18 Options Chain 1.10 1.65 0.05 7 29 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 4.37 0.08% 1,272.54% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 25 None
LRN Stride Inc 110.44 112.80 54.80 2.09% 101.53% 72.18 50.78 45.99 77.92 Options Chain 2.40 4.95 0.04 15 57 None
MAIN Main Street Capital Corporation 55.29 55.60 38.45 0.56% 43.80% 46.99 38.33 36.76 76.58 Options Chain 12 71 None
MBI MBIA Inc 6.74 7.33 3.22 8.05% 109.32% 5.38 5.13 5.12 77.30 Options Chain 0.33 0.23 0.05 5 29 None
NPO EnPro Industries Inc 193.00 197.37 133.39 2.21% 44.69% 155.35 122.85 114.61 78.99 Options Chain None 9 52 None
OPBK OP Bancorp 17.56 18.57 8.65 5.44% 103.01% 11.26 10.29 10.08 80.05 Options Chain None 14 51 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 22 None
OSIS OSI Systems Inc 181.34 183.22 120.42 1.03% 50.59% 139.82 111.48 107.60 78.86 Options Chain None 12 57 None
PCOR Procore Technologies Inc 83.00 86.67 49.46 4.23% 67.81% 68.30 60.84 0.00 79.36 Options Chain 3.45 4.00 0.05 7 34 None
PSTG Pure Storage Inc - Class A 64.92 70.41 32.54 7.80% 99.51% 52.43 37.52 34.15 77.48 Options Chain 3.08 2.98 0.05 8 50 None
TS Tenaris S.A. 37.77 39.51 26.85 4.40% 40.67% 32.53 29.69 27.07 75.46 Options Chain 0.85 0.45 0.02 16 64 None
USFD US Foods Holding Corp 72.00 72.84 43.24 1.15% 66.51% 54.51 42.47 40.91 75.27 Options Chain 1.33 2.75 0.04 12 58 None
WH Wyndham Hotels & Resorts Inc 101.89 103.17 66.99 1.24% 52.10% 77.82 73.33 72.81 75.94 Options Chain 7 62 None
WMT Walmart Inc 95.73 96.18 49.37 0.47% 93.90% 67.70 54.07 51.81 84.15 Options Chain 2.67 2.74 0.03 9 59 None
WSM Williams-Sonoma Inc 188.82 190.08 93.10 0.66% 102.81% 136.13 88.67 86.19 78.05 Options Chain 9.35 7.65 0.05 14 62 None
WTW Willis Towers Watson Public Ltd Company 322.57 334.99 230.97 3.71% 39.66% 271.65 236.10 233.07 79.70 Options Chain 10 60 None