High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
ATRO Astronics Corp 76.80 79.99 17.20 3.99% 346.51% 38.71 24.61 21.13 77.91 Options Chain 5.60 9.10 0.12 6 41 None
BAP Credicorp Ltd 365.42 359.86 156.82 1.55% 133.02% 234.46 173.15 158.18 88.65 Options Chain None 15 66 None
BCH Banco de Chile 45.87 46.75 22.42 1.88% 104.59% 31.31 23.77 21.61 82.02 Options Chain None 11 69 None
CCJ Cameco Corp 133.67 128.38 34.93 4.12% 282.68% 72.68 52.62 45.70 77.62 Options Chain 9.13 15.08 0.11 11 56 None
CHRW C.H. Robinson Worldwide Inc 193.72 184.87 83.39 4.79% 132.31% 120.30 98.69 97.38 83.01 Options Chain 7.50 9.20 0.05 11 61 None
CIB Bancolombia S.A. 84.53 86.31 31.30 2.06% 170.06% 50.17 33.41 30.34 80.06 Options Chain None 18 71 None
CNQ Canadian Natural Resources Ltd 37.87 37.11 23.71 2.05% 59.72% 30.59 30.11 28.57 77.52 Options Chain 10 67 None
DLX Deluxe Corp 27.12 25.10 13.04 8.05% 107.98% 17.72 17.61 17.45 78.77 Options Chain None 16 58 None
E Eni Spa 41.68 40.14 23.50 3.84% 77.36% 32.61 28.92 27.09 78.43 Options Chain None 12 45 None
EGO Eldorado Gold Corp 48.16 50.67 13.29 4.95% 262.38% 24.46 16.95 14.65 82.91 Options Chain 3.30 5.35 0.11 15 59 None
ENS Enersys 185.10 177.47 76.04 4.30% 143.42% 109.43 99.52 91.66 80.00 Options Chain None 10 51 None
GILD Gilead Sciences Inc 139.00 129.39 89.70 7.43% 54.96% 112.91 86.99 81.08 75.40 Options Chain 6.60 6.05 0.05 10 64 None
GILT Gilat Satellite Networks 20.15 20.00 5.30 0.75% 280.19% 9.62 6.99 6.80 86.65 Options Chain 1.40 2.45 0.12 16 43 None
ITUB Itau Unibanco Holding S.A. 8.93 8.95 4.37 0.22% 104.35% 6.13 4.98 4.58 84.75 Options Chain 0.30 0.03 16 57 None
KT KT Corporation 21.08 21.20 15.91 0.57% 32.50% 18.81 14.57 13.81 78.60 Options Chain 14 72 None
MATX Matson Inc 161.27 162.22 86.68 0.59% 86.05% 113.79 109.17 99.68 80.08 Options Chain None 13 59 None
MFG Mizuho Financial Group Inc 8.64 8.62 3.98 0.23% 117.09% 6.13 4.43 3.88 79.83 Options Chain 14 56 None
MGY Magnolia Oil & Gas Corp - Class A 25.53 25.71 18.71 0.70% 36.45% 22.84 22.59 22.43 77.27 Options Chain 9 53 None
MT ArcelorMittal 55.79 49.33 22.84 13.10% 144.26% 35.10 28.13 27.39 81.37 Options Chain 13 60 None
MU Micron Technology Inc 435.79 412.43 61.42 5.66% 609.52% 160.32 112.79 99.26 84.58 Options Chain 42.10 66.30 0.15 11 64 None
NGG National Grid Plc 85.07 83.06 56.86 2.42% 49.61% 70.40 61.37 58.88 82.96 Options Chain 2.10 2.28 0.03 7 52 None
NVMI Nova Ltd 497.63 475.00 154.00 4.76% 223.14% 273.83 198.15 171.75 75.08 Options Chain 8 52 None
PBR Petroleo Brasileiro S.A. Petrobras 15.52 14.56 9.96 6.59% 55.82% 12.06 12.00 10.97 90.93 Options Chain 0.66 1.03 0.07 12 63 None
RGLD Royal Gold Inc 291.98 302.53 137.02 3.49% 113.09% 184.68 143.56 134.51 78.33 Options Chain 15.05 22.95 0.08 11 67 None
TDY Teledyne Technologies Inc 625.32 595.99 419.00 4.92% 49.24% 519.38 455.01 441.66 75.76 Options Chain None 8 57 None
XOM Exxon Mobil Corp 140.51 135.98 95.18 3.33% 47.63% 111.44 106.50 102.08 78.31 Options Chain 4.00 5.73 0.04 9 66 None
SII Sprott Inc 130.47 140.85 38.77 7.37% 236.52% 70.85 47.79 0.00 85.62 Options Chain 13 50 None
TIMB TIM SA 24.08 24.25 11.83 0.70% 103.55% 17.87 14.65 0.00 85.36 Options Chain None 18 51 None
PR Permian Resources Corp - Class A 16.05 15.04 9.69 6.72% 65.63% 13.24 12.92 11.57 75.22 Options Chain 0.78 1.03 0.06 8 57 None
BP BP plc 38.04 37.44 24.13 1.60% 57.65% 32.31 31.96 30.84 76.00 Options Chain 1.31 1.86 0.05 11 57 None
EC Ecopetrol SA 12.77 13.27 6.97 3.77% 83.21% 9.00 7.96 7.56 79.72 Options Chain 0.53 0.50 0.04 13 63 None
FCX Freeport-McMoRan Inc 66.42 63.58 27.28 4.47% 143.48% 42.31 41.34 39.66 77.65 Options Chain 3.75 5.78 0.09 11 55 None
FNV Franco-Nevada Corporation 261.77 266.61 127.93 1.82% 104.62% 182.61 144.57 141.28 77.78 Options Chain 14.55 23.00 0.09 12 65 None
HSBC HSBC Holdings plc 88.54 85.39 44.60 3.69% 98.52% 64.14 46.01 40.88 78.60 Options Chain 12 54 None
LMT Lockheed Martin Corp 622.51 599.32 404.05 3.87% 54.07% 465.62 457.36 444.95 78.55 Options Chain 11 66 None
LYG Lloyds Banking Group plc 5.81 5.56 2.84 4.50% 104.58% 4.33 2.99 2.71 80.62 Options Chain 0.28 0.28 0.05 7 39 None
MKSI MKS Instruments Inc 243.88 211.08 54.50 15.54% 347.49% 115.69 107.97 105.10 77.26 Options Chain 11 60 None
NEM Newmont Corp 126.93 129.25 40.30 1.79% 214.96% 70.99 50.73 50.11 77.43 Options Chain 8.60 13.25 0.10 13 63 None
PAA Plains All American Pipeline LP 19.69 19.59 14.59 0.51% 34.96% 17.38 15.18 0.00 77.02 Options Chain 0.53 0.48 0.03 10 54 None
RBA RB Global Inc 116.06 119.20 85.67 2.63% 35.47% 104.50 81.64 75.53 78.94 Options Chain 9 61 None
SCCO Southern Copper Corporation 199.69 201.45 71.22 0.87% 180.38% 110.50 92.53 82.03 84.25 Options Chain 14.25 22.60 0.11 11 61 None
SU Suncor Energy Inc 53.43 53.19 29.84 0.45% 79.05% 39.36 34.69 33.22 89.86 Options Chain 11 69 None
TGB Taseko Mines Ltd 8.60 8.38 1.67 2.63% 414.97% 3.58 2.41 2.16 84.20 Options Chain 0.45 0.90 0.10 3 38 None
SBSW Sibanye Stillwater Ltd 20.39 21.19 3.05 3.78% 568.52% 8.88 6.50 0.00 77.43 Options Chain 1.33 2.63 0.13 9 36 None
ARMN Aris Mining Corp 20.47 21.47 3.57 4.66% 473.39% 8.91 5.22 0.00 77.78 Options Chain 1.23 3.08 0.15 9 42 None