High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
BCH Banco de Chile 36.49 36.92 20.39 1.16% 78.96% 27.57 22.12 20.30 81.64 Options Chain None 14 76 None
CAH Cardinal Health Inc 205.72 205.48 112.98 0.12% 82.09% 143.53 110.24 97.31 86.37 Options Chain 14 53 None
CIB Bancolombia S.A. 63.57 64.19 24.44 0.97% 160.11% 42.17 30.00 27.98 79.68 Options Chain None 18 79 None
COLL Collegium Pharmaceutical Inc 43.95 43.68 23.23 0.62% 89.20% 31.77 30.20 27.22 79.59 Options Chain 13 55 None
KEX Kirby Corp 107.96 132.21 79.52 18.34% 35.76% 103.02 94.96 87.62 81.56 Options Chain 12 56 None
LLY Lilly(Eli) & Company 970.00 981.99 622.41 1.22% 55.85% 787.92 676.73 582.53 80.54 Options Chain 46.75 58.48 0.06 14 65 None
MDU MDU Resources Group Inc 21.05 21.28 14.80 1.08% 42.23% 17.15 13.63 12.67 77.82 Options Chain 5 52 None
MRUS Merus N.V 94.80 95.44 33.19 0.67% 185.63% 56.92 41.72 36.83 77.28 Options Chain 0.23 0.48 0.01 6 44 None
NATR Nature`s Sunshine Products Inc 20.15 20.28 11.01 0.64% 83.02% 14.66 14.65 14.07 78.87 Options Chain None 18 42 None
NGL NGL Energy Partners LP 9.93 10.10 2.64 1.68% 276.14% 4.81 4.42 3.75 86.13 Options Chain 0.63 0.60 0.06 9 30 None
POWL Powell Industries Inc 381.00 413.00 145.65 7.75% 161.59% 230.91 149.34 117.78 79.42 Options Chain None 18 54 None
TGS Transportadora de Gas del Sur 29.54 33.70 19.64 12.34% 50.41% 27.02 18.65 15.62 76.35 Options Chain 2.63 0.09 21 71 None
UHS Universal Health Services Inc - Class B 222.70 229.76 152.16 3.07% 46.36% 183.56 167.84 155.44 75.61 Options Chain 16 68 None
RNA Avidity Biosciences Inc 69.95 70.51 21.51 0.79% 225.20% 35.96 26.23 23.77 77.95 Options Chain 0.25 0.00 6 47 None
BHF Brighthouse Financial Inc 66.00 66.33 42.07 0.50% 56.88% 52.99 49.70 49.64 75.04 Options Chain 19 74 None
CBL CBL& Associates Properties Inc - New 32.08 32.96 20.47 2.67% 56.72% 27.33 22.81 22.33 75.30 Options Chain None 17 40 None
CMRE Costamare Inc 14.00 14.28 6.48 1.96% 116.05% 9.24 8.28 8.14 75.67 Options Chain 0.35 0.65 0.05 15 62 None
DD DuPont de Nemours Inc 40.50 40.40 22.25 0.25% 82.02% 31.24 30.75 29.49 78.85 Options Chain 0.70 0.83 0.02 13 78 None
DDOG Datadog Inc - Class A 199.90 201.46 81.63 0.77% 144.89% 132.33 114.18 112.52 78.43 Options Chain 10.70 11.20 0.06 8 54 None
FLS Flowserve Corp 69.70 72.08 37.04 3.30% 88.17% 53.63 44.87 40.87 76.59 Options Chain 2.73 2.18 0.04 16 61 None
GIFI Gulf Island Fabrication Inc 11.88 11.83 5.75 0.42% 106.61% 6.96 5.55 5.16 86.02 Options Chain None 17 41 None
HCC Warrior Met Coal Inc 82.36 82.99 37.85 0.76% 117.60% 54.42 52.29 46.95 76.13 Options Chain 4.20 6.00 0.07 9 49 None
HSII Heidrick & Struggles International Inc 58.76 58.83 36.63 0.12% 60.41% 46.23 35.43 34.39 76.86 Options Chain None 16 45 None
MTSI MACOM Technology Solutions Holdings Inc 176.42 179.38 84.00 1.65% 110.02% 127.16 99.60 88.98 77.86 Options Chain 4 57 None
RVMD Revolution Medicines Inc 63.24 63.15 29.17 0.14% 116.80% 41.88 34.98 31.49 77.69 Options Chain 3.38 4.48 0.07 6 50 None
FROG JFrog Ltd 64.87 65.50 27.00 0.96% 140.26% 39.76 32.95 30.33 77.22 Options Chain 2.65 3.50 0.05 6 50 None
ROIV Roivant Sciences Ltd 21.35 21.35 8.73 0.00% 144.56% 11.89 10.78 9.34 78.32 Options Chain 1.08 1.33 0.06 6 45 None