High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AER Aercap Holdings N.V. 124.42 124.48 85.16 0.05% 46.10% 102.02 80.11 72.88 79.10 Options Chain 13 76 None
AGM Federal Agricultural Mortgage Corp - Class C 206.68 212.27 158.35 2.63% 30.52% 188.34 163.06 147.75 80.12 Options Chain None 14 68 None
ANIP ANI Pharmaceuticals Inc 94.10 93.72 52.50 0.41% 79.24% 62.64 56.34 51.19 80.32 Options Chain 6 48 None
ARDX Ardelyx Inc 6.40 7.18 3.21 10.86% 99.38% 5.03 4.94 3.94 81.15 Options Chain 0.23 0.04 9 36
Small Cap Stock List
BPOP Popular Inc 125.31 126.27 77.70 0.76% 61.27% 99.35 80.21 78.52 76.71 Options Chain None 19 69 None
CDE Coeur Mining Inc 13.66 13.18 4.58 3.64% 198.25% 7.20 4.85 4.70 76.38 Options Chain 0.60 0.55 0.04 11 52 None
CPS Cooper-Standard Holdings Inc 38.33 37.02 10.38 3.54% 269.27% 17.71 15.15 14.40 78.48 Options Chain 2.90 4.80 0.13 13 41 None
CVCO Cavco Industries Inc 524.71 549.99 390.46 4.60% 34.38% 469.61 360.54 333.64 75.47 Options Chain None 16 57 None
CYD China Yuchai International 32.94 34.32 8.41 4.02% 291.68% 15.84 10.82 10.51 75.97 Options Chain None 21 61 None
ENSG Ensign Group Inc 172.53 173.62 118.68 0.63% 45.37% 141.98 117.92 108.50 76.30 Options Chain None 14 57 None
GLW Corning Inc 68.47 69.01 36.95 0.78% 85.30% 48.85 37.49 36.21 75.24 Options Chain 2.45 2.15 0.04 8 60 None
HALO Halozyme Therapeutics Inc 73.34 74.07 42.01 0.99% 74.58% 56.54 47.76 45.86 86.60 Options Chain 2.75 4.30 0.06 14 52 None
HTH Hilltop Holdings Inc 34.92 35.63 26.21 1.99% 33.23% 30.22 29.71 29.36 77.57 Options Chain None 19 52 None
INFA Informatica Inc - Class A 24.94 28.14 15.65 11.37% 59.36% 23.38 23.09 0.00 76.60 Options Chain 8 33 None
INSM Insmed Inc 145.30 136.90 60.40 6.14% 140.56% 80.48 46.88 41.14 78.91 Options Chain 7.15 10.75 0.07 3 50 None
IREN Iris Energy Ltd 29.11 29.50 5.12 1.32% 468.55% 10.94 6.99 0.00 77.84 Options Chain 3.58 5.58 0.19 9 34 None
LAUR Laureate Education Inc 27.97 27.62 14.45 1.27% 93.56% 20.09 15.11 13.62 77.12 Options Chain 13 54 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
MIRM Mirum Pharmaceuticals Inc 74.34 75.74 36.86 1.85% 101.68% 46.24 33.61 30.52 81.49 Options Chain 6 46 None
MLI Mueller Industries Inc 95.68 97.26 64.66 1.62% 47.97% 79.32 55.21 48.28 75.34 Options Chain 18 16 None
NEU NewMarket Corp 828.21 829.25 475.46 0.13% 74.19% 585.22 493.98 444.99 78.61 Options Chain None 14 57 None
NGD New Gold Inc 6.12 5.92 2.31 3.38% 164.94% 3.51 2.09 1.90 78.11 Options Chain 0.13 0.38 0.06 8 48 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 12 21 None
PI Impinj Inc 185.74 239.88 60.85 22.57% 205.24% 138.37 119.88 107.53 78.08 Options Chain 7 50 None
PSTG Pure Storage Inc - Class A 77.47 80.68 34.51 3.98% 124.49% 55.19 44.64 40.62 75.85 Options Chain 3.25 2.90 0.04 10 50 None
REX REX American Resources Corp 62.69 64.95 33.45 3.48% 87.41% 44.41 41.03 38.42 79.89 Options Chain None 14 46 None
RY Royal Bank Of Canada 144.75 147.64 104.30 1.96% 38.78% 120.90 100.86 98.09 80.53 Options Chain 3.35 2.93 0.02 12 73 None
SCS Steelcase Inc - Class A 16.77 17.13 9.24 2.10% 81.49% 11.71 10.33 10.22 78.49 Options Chain 15 49 None
SPNS Sapiens International Corp NV 42.90 42.94 23.69 0.09% 81.09% 29.36 26.98 26.43 78.97 Options Chain 0.10 0.00 15 42 None
SUPN Supernus Pharmaceuticals Inc 44.54 45.60 29.16 2.32% 52.74% 34.51 32.76 32.26 75.04 Options Chain 12 47 None
TARS Tarsus Pharmaceuticals Inc 58.59 58.95 25.82 0.61% 126.92% 45.89 29.52 26.69 77.15 Options Chain 10 46 None
TRST Trustco Bank Corp 40.11 40.02 26.87 0.22% 49.27% 32.37 29.66 29.32 80.62 Options Chain None 15 59 None
VITL Vital Farms Inc 51.90 53.12 27.91 2.30% 85.95% 36.08 24.80 21.97 80.93 Options Chain 1.85 1.93 0.04 13 51 None
XERS Xeris Biopharma Holdings Inc 7.92 8.02 2.48 1.25% 219.35% 4.19 2.77 2.60 77.90 Options Chain 8 34
Small Cap Stock List