High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Lists
ACGL Arch Capital Group Ltd 110.45 114.65 72.85 3.66% 51.61% 90.20 67.71 60.22 77.13 Options Chain 1.88 2.98 0.03 14 None
AFL Aflac Inc 108.89 111.14 73.26 2.02% 48.63% 84.70 69.12 63.63 81.01 Options Chain 12 None
CM Canadian Imperial Bank Of Commerce 59.73 60.48 32.97 1.24% 81.16% 45.33 44.18 43.75 84.13 Options Chain 1.10 0.93 0.02 13 None
CTRE CareTrust REIT Inc 29.93 30.34 18.82 1.35% 59.03% 23.40 19.65 19.49 75.09 Options Chain 12 None
FTNT Fortinet Inc 75.80 78.08 44.12 2.92% 71.80% 61.79 60.89 56.29 76.87 Options Chain 4.03 4.53 0.06 9 None
HIG Hartford Financial Services Group Inc 115.08 117.46 67.48 2.03% 70.54% 91.11 75.45 70.48 75.63 Options Chain 3.25 3.08 0.03 21
Growth Stock List
ICE Intercontinental Exchange Inc 162.60 163.71 103.43 0.68% 57.21% 130.60 115.99 114.54 78.66 Options Chain 4.30 3.40 0.03 8 None
NDAQ Nasdaq Inc - 144A 73.55 74.17 46.33 0.84% 58.75% 58.23 56.96 55.58 81.96 Options Chain 0.83 2.83 0.04 6 None
ORI Old Republic International Corp 35.49 35.82 25.22 0.92% 40.72% 29.66 24.96 23.24 77.80 Options Chain 0.98 0.80 0.03 14 None
PCG PG&E Corp 20.60 20.64 14.68 0.19% 40.33% 17.32 15.13 14.06 87.85 Options Chain 0.41 0.64 0.03 11 None
SNY Sanofi 58.24 58.97 42.63 1.24% 36.62% 48.25 46.62 45.93 81.07 Options Chain 1.03 1.93 0.03 12 None
VGR Vector Group Ltd 14.91 15.33 8.99 2.74% 65.85% 10.73 9.98 8.70 79.78 Options Chain 14 None
WELL Welltower Inc 124.00 125.50 76.40 1.20% 62.30% 94.29 81.12 77.82 79.32 Options Chain 3.80 3.35 0.03 8 None
WRB W.R. Berkley Corp 59.02 61.28 40.22 3.69% 46.74% 51.26 44.28 40.75 78.36 Options Chain 1.35 1.15 0.02 16 None
REYN Reynolds Consumer Products Inc 32.50 32.65 24.01 0.46% 35.36% 27.30 27.03 26.90 80.10 Options Chain None 14 None
PCVX Vaxcyte Inc 111.99 119.27 44.20 6.10% 153.37% 66.24 44.77 39.81 85.56 Options Chain 5.50 7.85 0.07 9 None
AON Aon plc. - Class A 348.03 349.87 266.87 0.53% 30.41% 309.63 301.17 284.64 81.67 Options Chain 7.95 7.95 0.02 9 None
AIZ Assurant Inc 192.58 199.50 135.25 3.47% 42.39% 168.15 150.94 148.20 75.54 Options Chain None 18 None
ARC ARC Document Solutions Inc 3.35 3.35 2.47 0.00% 35.63% 2.78 2.76 2.52 75.81 Options Chain 16 None
BBW Build A Bear Workshop Inc 31.32 34.80 20.93 10.00% 49.64% 25.86 21.16 18.18 80.89 Options Chain 1.08 1.05 0.03 17 None
CB Chubb Ltd 287.33 293.12 202.00 1.98% 42.24% 243.92 211.36 197.80 77.61 Options Chain 6.75 8.60 0.03 18 None
CCEP Coca-Cola Europacific Partners Plc 81.43 81.83 54.56 0.49% 49.25% 67.97 57.39 55.24 78.88 Options Chain 12 None
CINF Cincinnati Financial Corp 136.34 139.34 94.82 2.15% 43.79% 112.27 108.25 105.53 75.65 Options Chain 4.00 3.75 0.03 16 None
DUK Duke Energy Corp 116.85 118.11 79.64 1.07% 46.72% 95.70 93.69 91.55 80.44 Options Chain 1.35 1.65 0.01 13 None
ED Consolidated Edison Inc 103.79 105.29 77.67 1.42% 33.63% 89.96 86.99 81.67 75.30 Options Chain 1.70 0.95 0.02 13 None
EIX Edison International 87.64 88.77 56.90 1.27% 54.02% 69.64 64.13 60.81 83.65 Options Chain 1.70 1.63 0.02 10 None
ETR Entergy Corp 122.31 123.73 83.39 1.15% 46.67% 102.10 100.68 97.99 76.53 Options Chain 13 None
FAF First American Financial Corp 65.25 66.11 48.19 1.30% 35.40% 56.92 56.40 55.81 75.81 Options Chain 13 None
FE Firstenergy Corp 44.47 44.97 30.81 1.11% 44.34% 37.30 37.01 35.35 80.39 Options Chain 0.70 0.78 0.02 8 None
GGAL Grupo Financiero Galicia 41.99 43.18 9.81 2.76% 328.03% 22.53 13.63 11.98 76.96 Options Chain 2.63 3.18 0.08 22 None
GL Globe Life Inc 104.58 131.33 38.84 20.37% 169.26% 103.98 103.97 101.49 75.66 Options Chain 14 None
IBM International Business Machines Corp 202.59 205.95 130.68 1.63% 55.03% 168.82 137.58 130.58 76.10 Options Chain 6.25 9.13 0.05 12 None
K Kellanova Company 80.19 80.43 45.88 0.30% 74.78% 56.65 55.77 53.99 81.64 Options Chain 0.08 0.33 0.00 10 None
LMT Lockheed Martin Corp 568.59 578.73 383.39 1.75% 48.31% 455.11 425.99 402.30 79.47 Options Chain 13 None
MO Altria Group Inc 54.27 54.95 36.54 1.24% 48.52% 42.37 40.67 39.39 82.97 Options Chain 0.91 1.08 0.02 14 None
NI NiSource Inc 32.56 33.56 22.01 2.98% 47.93% 27.04 26.37 25.15 79.69 Options Chain 0.65 0.10 0.02 10 None
OHI Omega Healthcare Investors Inc 39.99 40.45 26.46 1.14% 51.13% 31.10 27.07 26.97 76.49 Options Chain 0.95 1.10 0.03 10 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 12 None
PBH Prestige Consumer Healthcare Inc 75.08 75.80 56.34 0.95% 33.26% 65.45 60.79 57.26 75.29 Options Chain None 11 None
PGR Progressive Corp 251.00 254.83 133.45 1.50% 88.09% 189.83 143.39 130.38 77.79 Options Chain 8.70 8.65 0.03 13 None
PM Philip Morris International Inc 125.15 127.45 83.77 1.80% 49.40% 95.63 90.60 87.22 87.05 Options Chain 3.95 4.00 0.03 10 None
PPL PPL Corp 32.00 32.54 21.59 1.66% 48.22% 26.87 26.43 26.11 81.43 Options Chain 0.75 0.73 0.02 8 None
RY Royal Bank Of Canada 121.49 122.91 75.61 1.16% 60.68% 97.38 93.46 90.60 79.53 Options Chain 1.25 2.00 0.02 11 None
TRV Travelers Companies Inc 231.85 236.59 154.99 2.00% 49.59% 200.64 177.03 167.75 76.49 Options Chain 4.55 4.85 0.02 18 None
UHS Universal Health Services Inc - Class B 239.31 241.95 119.35 1.09% 100.51% 166.86 140.35 140.22 76.23 Options Chain 12 None
UNH Unitedhealth Group Inc 595.49 607.94 434.54 2.05% 37.04% 516.80 494.58 462.04 78.39 Options Chain 24.18 27.98 0.05 8 None
VICI VICI Properties Inc 33.59 34.02 25.52 1.26% 31.62% 28.99 28.46 27.48 76.80 Options Chain 0.23 0.55 0.02 12 None