High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Lists
AIZ Assurant Inc 219.17 221.94 159.47 1.25% 37.44% 178.41 154.50 152.18 77.29 Options Chain None 16 None
AME Ametek Inc 193.46 196.70 148.78 1.65% 30.03% 170.53 147.21 142.80 75.39 Options Chain 11 None
APP Applovin Corp - Class A 326.75 342.51 35.79 4.60% 812.96% 88.39 50.42 0.00 82.63 Options Chain 28.70 41.10 0.13 10 None
ARIS Aris Water Solutions Inc - Class A 24.87 26.39 7.07 5.76% 251.77% 13.95 13.05 0.00 75.01 Options Chain None 11 None
AXON Axon Enterprise Inc 610.00 624.84 224.28 2.38% 171.98% 328.02 218.91 205.59 85.16 Options Chain 10 None
BBAR BBVA Argentina 17.55 18.06 3.76 2.82% 366.76% 8.37 4.85 4.28 75.73 Options Chain 17 None
BKR Baker Hughes Co - Class A 42.77 44.50 27.61 3.89% 54.91% 33.50 30.62 28.30 75.74 Options Chain 15 None
BRBR Bellring Brands Inc 73.26 75.44 48.06 2.89% 52.43% 57.83 39.44 36.48 75.29 Options Chain 7 None
CEPU Central Puerto 13.69 13.94 7.07 1.79% 93.64% 9.45 6.19 5.22 75.62 Options Chain None 21 None
DSP Viant Technology Inc - Class A 18.22 18.58 5.58 1.94% 226.52% 9.79 6.76 0.00 79.69 Options Chain None 13 None
DTM DT Midstream Inc 103.03 103.51 49.50 0.46% 108.14% 67.15 54.69 0.00 79.35 Options Chain 9 None
EPD Enterprise Products Partners L P 31.57 31.87 24.14 0.94% 30.78% 27.40 24.02 22.44 81.97 Options Chain 0.46 0.43 0.01 12 None
GEO Geo Group Inc 28.65 28.60 9.74 0.17% 194.15% 13.81 9.94 9.32 79.32 Options Chain 2.50 2.83 0.10 8 None
GHM Graham Corp 42.68 42.79 17.02 0.26% 150.76% 27.38 16.67 15.90 75.28 Options Chain None 16 None
HNST Honest Company Inc (The ) 7.25 7.38 1.57 1.76% 361.78% 3.47 3.14 0.00 84.94 Options Chain 10 None
IBKR Interactive Brokers Group Inc - Class A 187.86 183.01 72.15 2.65% 160.37% 117.97 88.25 83.37 82.84 Options Chain 10 None
JEF Jefferies Financial Group Inc 74.91 75.45 33.51 0.72% 123.55% 48.78 37.05 35.19 81.53 Options Chain 12 None
KAI Kadant Inc 392.69 422.54 249.00 7.06% 57.71% 303.74 233.17 221.76 75.03 Options Chain None 10 None
KD Kyndryl Holdings Inc 28.53 28.93 17.64 1.38% 61.73% 23.07 16.39 0.00 78.65 Options Chain 7 None
LBPH Longboard Pharmaceuticals Inc 59.77 59.95 3.60 0.30% 1,560.28% 27.30 12.51 0.00 77.49 Options Chain 9 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 11.03 11.06 5.70 0.27% 93.51% 7.24 6.04 5.68 78.38 Options Chain 18 None
LPLA LPL Financial Holdings Inc 317.05 322.03 186.73 1.55% 69.79% 248.55 222.06 202.62 78.74 Options Chain 11 None
LYTS LSI Industries Inc 20.02 21.11 12.66 5.16% 58.14% 14.97 11.73 10.74 84.31 Options Chain None 13 None
MAR Marriott International Inc - Class A 280.18 289.04 199.41 3.07% 40.50% 238.87 191.03 178.68 75.88 Options Chain 11 None
MATX Matson Inc 151.76 169.12 92.79 10.26% 63.55% 121.19 92.02 86.63 77.44 Options Chain None 14 None
MBI MBIA Inc 6.60 7.33 3.13 9.96% 110.86% 5.29 5.13 5.07 77.86 Options Chain 5 None
MCK Mckesson Corporation 621.14 636.70 429.82 2.44% 44.51% 530.32 415.97 360.77 80.18 Options Chain 9 None
MDU MDU Resources Group Inc 18.80 18.70 9.90 0.53% 89.90% 13.27 11.42 11.24 76.20 Options Chain 11 None
MFC Manulife Financial Corp 32.17 33.07 18.18 2.72% 76.95% 24.82 19.54 18.84 76.81 Options Chain 15 None
MGEE MGE Energy Inc 103.89 109.22 61.02 4.88% 70.26% 78.63 74.28 73.03 77.91 Options Chain None 9 None
MS Morgan Stanley 131.69 135.50 73.65 2.81% 78.81% 94.98 85.28 84.17 78.45 Options Chain 3.98 4.13 0.03 11 None
MUFG Mitsubishi UFJ Financial Group Inc 11.67 12.11 8.09 3.63% 44.25% 10.01 7.44 6.82 76.79 Options Chain 18 None
MYRG MYR Group Inc 145.46 181.02 86.60 19.64% 67.97% 138.98 118.16 110.93 75.57 Options Chain None 11 None
NOW ServiceNow Inc 1,022.98 1,061.65 637.99 3.64% 60.34% 786.62 590.20 586.93 78.81 Options Chain 11 None
OKE Oneok Inc 113.16 112.93 62.38 0.20% 81.40% 79.24 64.51 59.54 76.20 Options Chain 12 None
OPBK OP Bancorp 16.37 18.29 8.19 10.50% 99.88% 10.80 10.18 9.92 77.70 Options Chain None 14 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 12 None
PAY Paymentus Holdings Inc - Class A 36.43 37.00 14.77 1.54% 146.65% 19.97 15.73 0.00 78.54 Options Chain None 15 None
PAYO Payoneer Global Inc 10.85 10.90 4.22 0.46% 157.11% 5.91 5.60 0.00 76.03 Options Chain 16
Growth Stock List
PBH Prestige Consumer Healthcare Inc 82.67 83.83 56.61 1.38% 46.03% 68.38 61.69 59.12 81.08 Options Chain None 12 None
PRDO Perdoceo Education Corporation 26.43 29.46 15.85 10.29% 66.75% 20.17 15.18 14.24 86.04 Options Chain None 17 None
PRIM Primoris Services Corp 80.42 83.40 28.98 3.57% 177.50% 47.68 32.67 31.66 76.91 Options Chain 12 None
RCL Royal Caribbean Group 235.87 238.10 103.36 0.94% 128.20% 148.23 95.98 92.58 75.91 Options Chain 10.70 11.75 0.05 9 None
RELY Remitly Global Inc 20.46 22.49 11.60 9.03% 76.38% 16.24 15.20 0.00 75.99 Options Chain 8 None
RJF Raymond James Financial Inc 162.18 164.33 100.91 1.31% 60.72% 119.96 106.48 100.89 77.65 Options Chain 19 None
RKLB Rocket Lab USA Inc 20.18 22.55 3.47 10.51% 481.56% 5.78 5.64 0.00 89.69 Options Chain 2.10 3.25 0.16 6 None
RLI RLI Corp 176.01 177.79 125.05 1.00% 40.75% 145.22 126.52 118.93 78.90 Options Chain None 18
Dividend Stock List
RNGR Ranger Energy Services Inc - Class A 16.57 15.57 9.12 6.42% 81.69% 10.95 10.63 9.84 75.88 Options Chain None 19 None
SFM Sprouts Farmers Market Inc 142.75 148.56 40.62 3.91% 251.43% 78.43 48.02 42.22 76.89 Options Chain 11 None
SNA Snap-on Inc 357.83 365.35 251.28 2.06% 42.40% 280.94 244.03 233.52 81.52 Options Chain None 15 None
SXC SunCoke Energy Inc 12.57 12.71 7.40 1.10% 69.86% 9.79 8.27 7.69 82.86 Options Chain 16 None
TEO Telecom Argentina S.A. 13.03 14.13 5.52 7.78% 136.05% 7.72 5.91 5.71 75.13 Options Chain None 14 None
TMUS T-Mobile US Inc 235.47 242.44 145.70 2.87% 61.61% 177.51 149.20 143.98 77.31 Options Chain 6.33 6.05 0.03 13 None
TOST Toast Inc - Class A 42.50 41.05 13.77 3.53% 208.64% 23.72 20.68 0.00 80.75 Options Chain 2.13 2.34 0.06 9 None
TPL Texas Pacific Land Corporation 1,450.70 1,421.22 456.58 2.07% 217.73% 698.11 597.79 555.67 76.39 Options Chain None 15
Dividend Stock List
TS Tenaris S.A. 37.01 39.80 27.24 7.01% 35.87% 32.71 29.77 27.10 75.00 Options Chain 16 None
UNM Unum Group 72.62 73.62 40.75 1.36% 78.21% 51.63 42.19 37.64 87.90 Options Chain 15 None
USLM United States Lime & Minerals Inc 139.87 146.70 41.81 4.66% 234.54% 69.60 42.87 38.83 79.03 Options Chain None 14 None
UTI Universal Technical Institute Inc 19.89 20.73 10.46 4.05% 90.15% 15.36 10.20 9.28 76.33 Options Chain 11 None
VSEC VSE Corp 114.81 123.92 56.81 7.35% 102.09% 79.55 57.75 54.95 77.59 Options Chain None 7 None
WH Wyndham Hotels & Resorts Inc 94.70 98.73 66.99 4.08% 41.36% 76.63 73.05 72.20 84.55 Options Chain 7 None
YPF YPF 37.17 35.67 14.21 4.21% 161.58% 20.44 12.57 10.53 77.75 Options Chain 10 None