High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
ALNY Alnylam Pharmaceuticals Inc 438.93 436.77 205.87 0.49% 113.21% 272.75 219.38 205.99 89.04 Options Chain 18.55 17.75 0.04 7 50 None
AMSC American Superconductor Corp 50.99 58.42 13.98 12.72% 264.74% 27.24 15.50 13.74 80.77 Options Chain 2.85 3.60 0.07 10 43 None
ANET Arista Networks Inc 139.18 141.01 59.43 1.30% 134.19% 97.35 66.72 57.40 80.28 Options Chain 8.95 10.20 0.07 11 60 None
APPF Appfolio Inc - Class A 283.36 326.04 189.01 13.09% 49.92% 230.62 193.18 172.69 77.99 Options Chain None 14 53 None
AWI Armstrong World Industries Inc 188.28 192.00 117.01 1.94% 60.91% 146.79 106.88 102.74 81.15 Options Chain None 9 58 None
BAP Credicorp Ltd 249.20 249.64 153.02 0.18% 62.85% 185.76 147.27 138.16 77.79 Options Chain None 17 75 None
BR Broadridge Financial Solutions Inc 265.94 271.91 203.12 2.20% 30.93% 228.99 188.68 179.08 75.07 Options Chain 11 56 None
BTI British American Tobacco Plc 57.24 56.71 32.36 0.93% 76.89% 39.52 32.26 31.89 78.87 Options Chain 0.83 0.83 0.01 10 65 None
CELC Celcuity Inc 45.88 46.42 7.58 1.16% 505.28% 13.89 13.08 12.50 75.83 Options Chain 3.40 6.55 0.14 5 44 None
CMI Cummins Inc 387.03 387.87 258.55 0.22% 49.69% 332.53 269.52 251.34 75.37 Options Chain 14 70 None
CTRE CareTrust REIT Inc 32.90 33.52 24.23 1.85% 35.78% 28.35 22.57 21.10 77.15 Options Chain 0.15 0.00 14 67 None
DB Deutsche Bank AG 36.26 35.79 13.95 1.31% 159.93% 21.43 14.90 13.74 79.72 Options Chain 1.28 2.23 0.06 15 70 None
DY Dycom Industries Inc 279.13 276.43 131.37 0.98% 112.48% 192.37 140.52 128.48 75.29 Options Chain None 9 57 None
EGO Eldorado Gold Corp 22.60 23.58 13.29 4.16% 70.05% 17.35 13.18 12.05 75.92 Options Chain 1.03 1.30 0.06 16 50 None
FSS Federal Signal Corp 125.39 128.50 66.37 2.42% 88.93% 92.19 73.79 64.77 77.85 Options Chain 13 57 None
GFI Gold Fields Ltd 31.29 31.77 12.75 1.51% 145.41% 18.71 14.74 13.51 78.16 Options Chain 1.70 2.55 0.08 13 59 None
IBP Installed Building Products Inc 257.87 263.20 150.50 2.03% 71.34% 191.47 162.80 146.54 75.29 Options Chain 11 59 None
IDCC Interdigital Inc 264.21 277.95 128.30 4.94% 105.93% 191.84 120.70 105.45 81.11 Options Chain None 16 61 None
KAR Openlane Inc 27.98 29.13 15.44 3.95% 81.22% 20.19 16.72 16.44 81.70 Options Chain 14 40 None
MSFT Microsoft Corporation 522.04 555.45 344.16 6.01% 51.69% 427.43 363.56 343.64 84.61 Options Chain 13.90 0.03 14 68 None
MTZ Mastec Inc 181.30 194.00 96.01 6.55% 88.83% 137.77 105.04 99.79 78.09 Options Chain 6.50 9.15 0.05 10 56 None
MYRG MYR Group Inc 185.05 220.01 86.60 15.89% 113.68% 139.43 132.41 123.38 78.95 Options Chain None 12 50 None
NDAQ Nasdaq Inc - 144A 96.85 97.35 64.64 0.51% 49.83% 78.29 63.17 61.64 76.81 Options Chain 2.23 2.55 0.03 10 64 None
NOC Northrop Grumman Corp 581.11 594.68 422.32 2.28% 37.60% 494.18 466.21 451.04 79.45 Options Chain 15 65 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 12 21 None
PRIM Primoris Services Corp 111.18 113.47 48.12 2.02% 131.05% 70.19 45.03 39.69 75.94 Options Chain 4.35 4.80 0.04 14 61 None
PTC PTC Inc 205.42 219.69 133.38 6.50% 54.01% 175.68 157.77 146.79 76.11 Options Chain 10 61 None
TPR Tapestry Inc 109.09 113.08 36.29 3.53% 200.61% 67.17 46.85 43.42 75.19 Options Chain 7.10 9.20 0.08 8 62 None
WDC Western Digital Corp 74.97 78.80 28.78 4.86% 160.49% 49.99 40.98 40.72 82.44 Options Chain 3.55 3.58 0.05 12 67 None
XYL Xylem Inc 142.65 145.33 100.15 1.84% 42.44% 125.14 114.93 109.74 75.02 Options Chain 2.58 4.75 0.03 13 60 None
VRT Vertiv Holdings Co - Class A 139.93 155.72 53.58 10.14% 161.16% 106.27 62.87 51.32 75.45 Options Chain 9.85 11.98 0.09 9 58 None
BBVA Banco Bilbao Vizcaya Argentaria. 18.59 18.64 8.89 0.27% 109.11% 12.06 8.92 7.79 79.08 Options Chain 12 58 None
BWXT BWX Technologies Inc 179.19 189.25 84.02 5.32% 113.27% 117.19 88.19 78.61 79.56 Options Chain 7.70 7.60 0.04 9 57 None
GEOS Geospace Technologies Corp 14.49 18.99 5.51 23.70% 162.98% 9.71 9.31 8.60 75.92 Options Chain 9 30 None
GLW Corning Inc 65.77 66.50 37.10 1.10% 77.28% 47.56 36.89 35.88 84.22 Options Chain 2.28 2.78 0.04 8 59 None
KGC Kinross Gold Corp 18.98 19.05 8.25 0.37% 130.06% 11.88 7.48 6.77 79.63 Options Chain 1.06 1.20 0.06 17 49 None
MOD Modine Manufacturing Company 136.20 146.84 64.79 7.25% 110.22% 106.95 69.07 54.54 77.32 Options Chain 7.20 10.15 0.07 9 52 None
NVDA NVIDIA Corp 182.70 183.88 86.61 0.64% 110.95% 131.39 78.01 64.02 78.64 Options Chain 9.93 11.20 0.06 16 59 None
SNPS Synopsys Inc 619.42 651.73 365.74 4.96% 69.36% 500.96 469.11 432.40 79.30 Options Chain 13 60 None
TEL TE Connectivity plc 201.98 212.76 115.79 5.07% 74.44% 151.02 135.97 134.40 78.61 Options Chain 2.60 5.10 0.03 12 59 None
WELL Welltower Inc 168.03 171.09 113.58 1.79% 47.94% 138.66 99.41 94.04 76.88 Options Chain 3.65 5.15 0.03 11 67 None
FHI Federated Hermes Inc - Class B 51.25 52.24 31.52 1.90% 62.60% 39.99 34.97 33.57 77.89 Options Chain 19 60 None
DASH DoorDash Inc - Class A 259.19 278.15 121.44 6.82% 113.43% 184.46 118.11 116.41 77.98 Options Chain 13.18 15.28 0.06 9 58 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None