High Momentum Stocks
This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
- The current stock price is above its 150 and 200 day SMA.
- The stock's 150 day SMA is above the 200 day SMA.
- The stock's 200 day SMA is trending up.
- The stock's 50 day SMA is above its 150 and 200 SMA's.
- The current stock price is above its 50 day SMA.
- The current stock price is at least 30% above its 52-week low.
- The current stock price is at least within 25% of the 52-week high.
- The stock's RSI is greater than or equal to 75.
Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week High | Last Price to 52 Week Low | 50-Day SMA | 150-Day SMA | 200-Day SMA | RSI | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACGL | Arch Capital Group Ltd | 110.45 | 114.65 | 72.85 | 3.66% | 51.61% | 90.20 | 67.71 | 60.22 | 77.13 | Options Chain | 1.88 | 2.98 | 0.03 | 14 | None | |
AFL | Aflac Inc | 108.89 | 111.14 | 73.26 | 2.02% | 48.63% | 84.70 | 69.12 | 63.63 | 81.01 | Options Chain | 12 | None | ||||
CM | Canadian Imperial Bank Of Commerce | 59.73 | 60.48 | 32.97 | 1.24% | 81.16% | 45.33 | 44.18 | 43.75 | 84.13 | Options Chain | 1.10 | 0.93 | 0.02 | 13 | None | |
CTRE | CareTrust REIT Inc | 29.93 | 30.34 | 18.82 | 1.35% | 59.03% | 23.40 | 19.65 | 19.49 | 75.09 | Options Chain | 12 | None | ||||
FTNT | Fortinet Inc | 75.80 | 78.08 | 44.12 | 2.92% | 71.80% | 61.79 | 60.89 | 56.29 | 76.87 | Options Chain | 4.03 | 4.53 | 0.06 | 9 | None | |
HIG | Hartford Financial Services Group Inc | 115.08 | 117.46 | 67.48 | 2.03% | 70.54% | 91.11 | 75.45 | 70.48 | 75.63 | Options Chain | 3.25 | 3.08 | 0.03 | 21 |
Growth Stock List |
|
ICE | Intercontinental Exchange Inc | 162.60 | 163.71 | 103.43 | 0.68% | 57.21% | 130.60 | 115.99 | 114.54 | 78.66 | Options Chain | 4.30 | 3.40 | 0.03 | 8 | None | |
NDAQ | Nasdaq Inc - 144A | 73.55 | 74.17 | 46.33 | 0.84% | 58.75% | 58.23 | 56.96 | 55.58 | 81.96 | Options Chain | 0.83 | 2.83 | 0.04 | 6 | None | |
ORI | Old Republic International Corp | 35.49 | 35.82 | 25.22 | 0.92% | 40.72% | 29.66 | 24.96 | 23.24 | 77.80 | Options Chain | 0.98 | 0.80 | 0.03 | 14 | None | |
PCG | PG&E Corp | 20.60 | 20.64 | 14.68 | 0.19% | 40.33% | 17.32 | 15.13 | 14.06 | 87.85 | Options Chain | 0.41 | 0.64 | 0.03 | 11 | None | |
SNY | Sanofi | 58.24 | 58.97 | 42.63 | 1.24% | 36.62% | 48.25 | 46.62 | 45.93 | 81.07 | Options Chain | 1.03 | 1.93 | 0.03 | 12 | None | |
VGR | Vector Group Ltd | 14.91 | 15.33 | 8.99 | 2.74% | 65.85% | 10.73 | 9.98 | 8.70 | 79.78 | Options Chain | 14 | None | ||||
WELL | Welltower Inc | 124.00 | 125.50 | 76.40 | 1.20% | 62.30% | 94.29 | 81.12 | 77.82 | 79.32 | Options Chain | 3.80 | 3.35 | 0.03 | 8 | None | |
WRB | W.R. Berkley Corp | 59.02 | 61.28 | 40.22 | 3.69% | 46.74% | 51.26 | 44.28 | 40.75 | 78.36 | Options Chain | 1.35 | 1.15 | 0.02 | 16 | None | |
REYN | Reynolds Consumer Products Inc | 32.50 | 32.65 | 24.01 | 0.46% | 35.36% | 27.30 | 27.03 | 26.90 | 80.10 | Options Chain | None | 14 | None | |||
PCVX | Vaxcyte Inc | 111.99 | 119.27 | 44.20 | 6.10% | 153.37% | 66.24 | 44.77 | 39.81 | 85.56 | Options Chain | 5.50 | 7.85 | 0.07 | 9 | None | |
AON | Aon plc. - Class A | 348.03 | 349.87 | 266.87 | 0.53% | 30.41% | 309.63 | 301.17 | 284.64 | 81.67 | Options Chain | 7.95 | 7.95 | 0.02 | 9 | None | |
AIZ | Assurant Inc | 192.58 | 199.50 | 135.25 | 3.47% | 42.39% | 168.15 | 150.94 | 148.20 | 75.54 | Options Chain | None | 18 | None | |||
ARC | ARC Document Solutions Inc | 3.35 | 3.35 | 2.47 | 0.00% | 35.63% | 2.78 | 2.76 | 2.52 | 75.81 | Options Chain | 16 | None | ||||
BBW | Build A Bear Workshop Inc | 31.32 | 34.80 | 20.93 | 10.00% | 49.64% | 25.86 | 21.16 | 18.18 | 80.89 | Options Chain | 1.08 | 1.05 | 0.03 | 17 | None | |
CB | Chubb Ltd | 287.33 | 293.12 | 202.00 | 1.98% | 42.24% | 243.92 | 211.36 | 197.80 | 77.61 | Options Chain | 6.75 | 8.60 | 0.03 | 18 | None | |
CCEP | Coca-Cola Europacific Partners Plc | 81.43 | 81.83 | 54.56 | 0.49% | 49.25% | 67.97 | 57.39 | 55.24 | 78.88 | Options Chain | 12 | None | ||||
CINF | Cincinnati Financial Corp | 136.34 | 139.34 | 94.82 | 2.15% | 43.79% | 112.27 | 108.25 | 105.53 | 75.65 | Options Chain | 4.00 | 3.75 | 0.03 | 16 | None | |
DUK | Duke Energy Corp | 116.85 | 118.11 | 79.64 | 1.07% | 46.72% | 95.70 | 93.69 | 91.55 | 80.44 | Options Chain | 1.35 | 1.65 | 0.01 | 13 | None | |
ED | Consolidated Edison Inc | 103.79 | 105.29 | 77.67 | 1.42% | 33.63% | 89.96 | 86.99 | 81.67 | 75.30 | Options Chain | 1.70 | 0.95 | 0.02 | 13 | None | |
EIX | Edison International | 87.64 | 88.77 | 56.90 | 1.27% | 54.02% | 69.64 | 64.13 | 60.81 | 83.65 | Options Chain | 1.70 | 1.63 | 0.02 | 10 | None | |
ETR | Entergy Corp | 122.31 | 123.73 | 83.39 | 1.15% | 46.67% | 102.10 | 100.68 | 97.99 | 76.53 | Options Chain | 13 | None | ||||
FAF | First American Financial Corp | 65.25 | 66.11 | 48.19 | 1.30% | 35.40% | 56.92 | 56.40 | 55.81 | 75.81 | Options Chain | 13 | None | ||||
FE | Firstenergy Corp | 44.47 | 44.97 | 30.81 | 1.11% | 44.34% | 37.30 | 37.01 | 35.35 | 80.39 | Options Chain | 0.70 | 0.78 | 0.02 | 8 | None | |
GGAL | Grupo Financiero Galicia | 41.99 | 43.18 | 9.81 | 2.76% | 328.03% | 22.53 | 13.63 | 11.98 | 76.96 | Options Chain | 2.63 | 3.18 | 0.08 | 22 | None | |
GL | Globe Life Inc | 104.58 | 131.33 | 38.84 | 20.37% | 169.26% | 103.98 | 103.97 | 101.49 | 75.66 | Options Chain | 14 | None | ||||
IBM | International Business Machines Corp | 202.59 | 205.95 | 130.68 | 1.63% | 55.03% | 168.82 | 137.58 | 130.58 | 76.10 | Options Chain | 6.25 | 9.13 | 0.05 | 12 | None | |
K | Kellanova Company | 80.19 | 80.43 | 45.88 | 0.30% | 74.78% | 56.65 | 55.77 | 53.99 | 81.64 | Options Chain | 0.08 | 0.33 | 0.00 | 10 | None | |
LMT | Lockheed Martin Corp | 568.59 | 578.73 | 383.39 | 1.75% | 48.31% | 455.11 | 425.99 | 402.30 | 79.47 | Options Chain | 13 | None | ||||
MO | Altria Group Inc | 54.27 | 54.95 | 36.54 | 1.24% | 48.52% | 42.37 | 40.67 | 39.39 | 82.97 | Options Chain | 0.91 | 1.08 | 0.02 | 14 | None | |
NI | NiSource Inc | 32.56 | 33.56 | 22.01 | 2.98% | 47.93% | 27.04 | 26.37 | 25.15 | 79.69 | Options Chain | 0.65 | 0.10 | 0.02 | 10 | None | |
OHI | Omega Healthcare Investors Inc | 39.99 | 40.45 | 26.46 | 1.14% | 51.13% | 31.10 | 27.07 | 26.97 | 76.49 | Options Chain | 0.95 | 1.10 | 0.03 | 10 | None | |
OSG | Overseas Shipholding Group Inc - Class A | 8.49 | 8.50 | 3.98 | 0.12% | 113.32% | 3.75 | 3.71 | 3.37 | 76.67 | No | N/A | N/A | N/A | 12 | None | |
PBH | Prestige Consumer Healthcare Inc | 75.08 | 75.80 | 56.34 | 0.95% | 33.26% | 65.45 | 60.79 | 57.26 | 75.29 | Options Chain | None | 11 | None | |||
PGR | Progressive Corp | 251.00 | 254.83 | 133.45 | 1.50% | 88.09% | 189.83 | 143.39 | 130.38 | 77.79 | Options Chain | 8.70 | 8.65 | 0.03 | 13 | None | |
PM | Philip Morris International Inc | 125.15 | 127.45 | 83.77 | 1.80% | 49.40% | 95.63 | 90.60 | 87.22 | 87.05 | Options Chain | 3.95 | 4.00 | 0.03 | 10 | None | |
PPL | PPL Corp | 32.00 | 32.54 | 21.59 | 1.66% | 48.22% | 26.87 | 26.43 | 26.11 | 81.43 | Options Chain | 0.75 | 0.73 | 0.02 | 8 | None | |
RY | Royal Bank Of Canada | 121.49 | 122.91 | 75.61 | 1.16% | 60.68% | 97.38 | 93.46 | 90.60 | 79.53 | Options Chain | 1.25 | 2.00 | 0.02 | 11 | None | |
TRV | Travelers Companies Inc | 231.85 | 236.59 | 154.99 | 2.00% | 49.59% | 200.64 | 177.03 | 167.75 | 76.49 | Options Chain | 4.55 | 4.85 | 0.02 | 18 | None | |
UHS | Universal Health Services Inc - Class B | 239.31 | 241.95 | 119.35 | 1.09% | 100.51% | 166.86 | 140.35 | 140.22 | 76.23 | Options Chain | 12 | None | ||||
UNH | Unitedhealth Group Inc | 595.49 | 607.94 | 434.54 | 2.05% | 37.04% | 516.80 | 494.58 | 462.04 | 78.39 | Options Chain | 24.18 | 27.98 | 0.05 | 8 | None | |
VICI | VICI Properties Inc | 33.59 | 34.02 | 25.52 | 1.26% | 31.62% | 28.99 | 28.46 | 27.48 | 76.80 | Options Chain | 0.23 | 0.55 | 0.02 | 12 | None |