Options Chain for LENNAR CORP CL A (LEN) - $122.37 as of 10/8/2025 4:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.70 | 52.20 | 50.45 | % | 0.72 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 75.00 | 43.50 | 47.20 | 45.35 | % | 0.60 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 80.00 | 39.00 | 42.20 | 40.60 | % | 0.51 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 85.00 | 33.70 | 37.20 | 35.45 | % | 0.42 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 90.00 | 28.90 | 32.20 | 30.55 | % | 0.34 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 95.00 | 24.70 | 27.20 | 25.95 | % | 0.27 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 100.00 | 19.90 | 21.30 | 20.60 | % | 0.21 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 105.00 | 14.90 | 17.00 | 15.95 | % | 0.15 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 106.00 | 13.90 | 15.60 | 14.75 | % | 0.14 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 107.00 | 12.90 | 14.90 | 13.90 | % | 0.13 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 108.00 | 11.80 | 13.50 | 12.65 | % | 0.12 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 109.00 | 10.80 | 13.20 | 12.00 | % | 0.11 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 110.00 | 9.90 | 10.50 | 10.20 | 25.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:05 PM EST |
| 111.00 | 8.90 | 11.00 | 9.95 | % | 0.09 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 112.00 | 7.90 | 10.00 | 8.95 | % | 0.08 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 113.00 | 6.90 | 8.60 | 7.75 | % | 0.07 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 114.00 | 6.00 | 7.60 | 6.80 | % | 0.06 | 0 | 0 | 1.14 | 1.00 | 0.02 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 115.00 | 5.00 | 5.70 | 5.35 | 13.92 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.96 | 0.05 | -0.04 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 116.00 | 4.10 | 4.70 | 4.40 | % | 0.04 | 0 | 0 | 0.63 | 0.90 | 0.07 | -0.10 | 10/8/2025 4:00:05 PM EST | |||
| 117.00 | 3.20 | 3.50 | 3.35 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | 0.82 | 0.09 | -0.16 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 118.00 | 2.45 | 2.65 | 2.55 | 2.72 | -1.64 | -37.62% | 0.02 | 2 | 3 | 0.45 | 0.73 | 0.10 | -0.22 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 119.00 | 1.75 | 1.95 | 1.85 | 2.05 | -6.35 | -75.60% | 0.02 | 14 | 11 | 0.37 | 0.62 | 0.12 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 120.00 | 1.20 | 1.35 | 1.28 | 1.50 | -1.59 | -51.46% | 0.01 | 60 | 43 | 0.37 | 0.50 | 0.12 | -0.29 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 121.00 | 0.80 | 0.90 | 0.85 | 0.92 | -2.08 | -69.34% | 0.01 | 67 | 29 | 0.37 | 0.38 | 0.11 | -0.29 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 122.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.20 | -68.58% | 0.00 | 127 | 94 | 0.38 | 0.28 | 0.10 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 123.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.90 | -69.24% | 0.00 | 456 | 96 | 0.33 | 0.20 | 0.08 | -0.23 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.70 | -73.69% | 0.00 | 24 | 65 | 0.35 | 0.14 | 0.06 | -0.18 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.52 | -77.62% | 0.00 | 462 | 489 | 0.37 | 0.09 | 0.04 | -0.14 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 126.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.40 | -80.00% | 0.00 | 5 | 37 | 0.60 | 0.06 | 0.03 | -0.09 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.35 | -81.40% | 0.00 | 32 | 311 | 0.53 | 0.03 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.69 | 0.02 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 129.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 17 | 106 | 0.85 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 26 | 201 | 0.60 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.34 | -87.18% | 0.00 | 11 | 331 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 170 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 535 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 134.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.27 | -71.06% | 0.00 | 1 | 232 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 744 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.27 | -84.38% | 0.00 | 5 | 69 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:05 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:05 PM EST |
| 143.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.60 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:05 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:05 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:05 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.11 | -68.75% | 0.01 | 2 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 4 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.02 | 8 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST | |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.05 | % | 0.01 | 3 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST | |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 4 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST | |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:05 PM EST |
| 106.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 107.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 108.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 111.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 112.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.24 | -75.00% | 0.00 | 1 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 45 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 19 | 0.46 | 0.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 96 | 154 | 0.30 | -0.04 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.02 | +8.70% | 0.00 | 14 | 40 | 0.35 | -0.10 | 0.07 | -0.10 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 117.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.08 | +24.25% | 0.00 | 15 | 60 | 0.42 | -0.18 | 0.09 | -0.16 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 118.00 | 0.65 | 0.75 | 0.70 | 0.68 | +0.18 | +36.00% | 0.01 | 36 | 73 | 0.41 | -0.27 | 0.10 | -0.22 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 119.00 | 1.00 | 1.10 | 1.05 | 1.01 | +0.31 | +44.29% | 0.01 | 82 | 111 | 0.41 | -0.38 | 0.12 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 120.00 | 1.45 | 1.60 | 1.53 | 1.45 | +0.50 | +52.64% | 0.01 | 231 | 318 | 0.41 | -0.50 | 0.12 | -0.29 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 121.00 | 2.05 | 2.20 | 2.13 | 2.15 | +0.78 | +56.94% | 0.02 | 56 | 392 | 0.42 | -0.62 | 0.11 | -0.29 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 122.00 | 2.75 | 2.95 | 2.85 | 2.80 | +1.00 | +55.56% | 0.02 | 15 | 223 | 0.43 | -0.72 | 0.10 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 123.00 | 3.50 | 3.80 | 3.65 | 3.47 | +1.12 | +47.66% | 0.03 | 11 | 107 | 0.44 | -0.80 | 0.08 | -0.23 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 124.00 | 4.40 | 4.60 | 4.50 | 4.38 | +1.14 | +35.19% | 0.04 | 8 | 149 | 0.49 | -0.86 | 0.06 | -0.18 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 125.00 | 5.30 | 5.60 | 5.45 | 5.50 | +1.51 | +37.85% | 0.04 | 65 | 174 | 0.59 | -0.91 | 0.04 | -0.14 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 126.00 | 6.20 | 6.50 | 6.35 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 212 | 0.66 | -0.94 | 0.03 | -0.09 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 127.00 | 6.30 | 7.50 | 6.90 | 7.35 | +1.47 | +25.00% | 0.05 | 25 | 118 | 1.05 | -0.97 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 128.00 | 8.10 | 8.50 | 8.30 | 8.14 | +1.89 | +30.24% | 0.06 | 3 | 81 | 1.17 | -0.98 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 129.00 | 8.90 | 9.50 | 9.20 | 9.10 | +1.49 | +19.58% | 0.07 | 3 | 121 | 0.74 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 130.00 | 10.10 | 10.50 | 10.30 | 10.45 | +2.56 | +32.45% | 0.08 | 22 | 152 | 0.72 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 131.00 | 11.10 | 11.50 | 11.30 | 11.52 | +2.27 | +24.55% | 0.09 | 11 | 65 | 0.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 132.00 | 11.80 | 13.50 | 12.65 | 6.34 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.46 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 133.00 | 12.90 | 14.00 | 13.45 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 62 | 1.31 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 134.00 | 13.80 | 14.90 | 14.35 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 70 | 1.32 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 135.00 | 14.90 | 16.00 | 15.45 | 15.40 | +2.34 | +17.92% | 0.11 | 2 | 47 | 1.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 136.00 | 15.90 | 17.30 | 16.60 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.64 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:05 PM EST |
| 137.00 | 16.90 | 18.00 | 17.45 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.55 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:05 PM EST |
| 138.00 | 17.80 | 19.00 | 18.40 | 12.92 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.61 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:05 PM EST |
| 139.00 | 18.90 | 20.30 | 19.60 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 140.00 | 19.80 | 20.60 | 20.20 | 20.28 | +10.17 | +100.60% | 0.14 | 1 | 12 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 141.00 | 20.80 | 22.10 | 21.45 | 16.45 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.84 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:05 PM EST |
| 142.00 | 21.80 | 23.00 | 22.40 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.84 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:05 PM EST |
| 143.00 | 22.80 | 25.00 | 23.90 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:05 PM EST |
| 144.00 | 23.80 | 26.00 | 24.90 | 12.60 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.44 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:05 PM EST |
| 145.00 | 24.80 | 25.90 | 25.35 | 12.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:05 PM EST |
| 146.00 | 25.80 | 27.50 | 26.65 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 147.00 | 26.90 | 28.40 | 27.65 | % | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 148.00 | 27.80 | 29.50 | 28.65 | % | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 149.00 | 28.80 | 30.50 | 29.65 | % | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 150.00 | 29.80 | 31.50 | 30.65 | % | 0.20 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 152.50 | 32.30 | 34.00 | 33.15 | % | 0.22 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 155.00 | 34.80 | 36.50 | 35.65 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 160.00 | 39.90 | 41.50 | 40.70 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 165.00 | 44.80 | 46.40 | 45.60 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 170.00 | 50.00 | 51.50 | 50.75 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST |