Options Chain for LENNAR CORP CL A (LEN) - $113.45 as of 5/14/2025 9:01:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.00 | 48.00 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 70.00 | 41.70 | 43.30 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 75.00 | 49.10 | 53.00 | % | 0 | 0 | EST | |||||||
| 75.00 | 36.80 | 38.20 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 80.00 | 31.40 | 33.00 | 29.06 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:54 PM EST |
| 80.00 | 44.30 | 48.00 | % | 0 | 0 | EST | |||||||
| 85.00 | 39.30 | 43.00 | % | 0 | 0 | EST | |||||||
| 85.00 | 27.10 | 28.00 | 18.40 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:54 PM EST |
| 90.00 | 22.00 | 22.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 90.00 | 34.00 | 38.00 | % | 0 | 0 | EST | |||||||
| 91.00 | 21.00 | 21.90 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 92.00 | 20.20 | 20.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 93.00 | 19.10 | 19.90 | 15.00 | 0.00 | 0.00% | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 94.00 | 18.30 | 18.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 95.00 | 29.00 | 33.00 | % | 0 | 0 | EST | |||||||
| 95.00 | 17.10 | 17.90 | 10.55 | 0.00 | 0.00% | 0 | 10 | 1.38 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:54 PM EST |
| 96.00 | 16.10 | 16.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 97.00 | 15.10 | 16.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 98.00 | 14.10 | 15.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 99.00 | 13.10 | 14.00 | 11.40 | 0.00 | 0.00% | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:54 PM EST |
| 100.00 | 12.10 | 12.90 | 10.60 | 0.00 | 0.00% | 0 | 93 | 0.84 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:54 PM EST |
| 100.00 | 24.30 | 28.00 | 22.00 | 0.00 | 0.00% | 0 | 203 | 4/24/2025 | EST | ||||
| 101.00 | 11.20 | 11.90 | 8.50 | 0.00 | 0.00% | 0 | 20 | 1.04 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 102.00 | 10.20 | 11.00 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 5/13/2025 3:59:54 PM EST |
| 103.00 | 9.30 | 9.80 | 9.49 | 0.00 | 0.00% | 0 | 24 | 0.86 | 0.98 | 0.01 | -0.03 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 104.00 | 8.20 | 9.00 | 5.80 | 0.00 | 0.00% | 0 | 230 | 0.68 | 0.97 | 0.01 | -0.04 | 4/30/2025 | 5/13/2025 3:59:54 PM EST |
| 105.00 | 7.30 | 7.70 | 7.65 | 0.00 | 0.00% | 0 | 216 | 0.81 | 0.95 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 105.00 | 19.30 | 23.00 | % | 0 | 27 | EST | |||||||
| 106.00 | 6.30 | 7.10 | 5.77 | 0.00 | 0.00% | 0 | 358 | 0.70 | 0.92 | 0.03 | -0.09 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 107.00 | 5.30 | 6.20 | 6.15 | 0.00 | 0.00% | 0 | 251 | 0.63 | 0.89 | 0.04 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 108.00 | 4.40 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 61 | 0.47 | 0.85 | 0.05 | -0.15 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 109.00 | 3.60 | 4.40 | 3.78 | 0.00 | 0.00% | 0 | 133 | 0.49 | 0.79 | 0.06 | -0.19 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 110.00 | 14.50 | 18.00 | 25.20 | 0.00 | 0.00% | 0 | 38 | 2/12/2025 | EST | ||||
| 110.00 | 2.95 | 3.40 | 3.18 | 0.00 | 0.00% | 0 | 1,058 | 0.42 | 0.72 | 0.07 | -0.22 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 111.00 | 2.05 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 312 | 0.37 | 0.64 | 0.09 | -0.25 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 112.00 | 1.60 | 1.95 | 2.20 | 0.00 | 0.00% | 0 | 593 | 0.39 | 0.55 | 0.09 | -0.26 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 113.00 | 1.00 | 1.35 | 1.54 | 0.00 | 0.00% | 0 | 630 | 0.36 | 0.45 | 0.10 | -0.27 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 114.00 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 114 | 0.37 | 0.35 | 0.10 | -0.25 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 115.00 | 0.45 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 590 | 0.36 | 0.25 | 0.09 | -0.22 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 115.00 | 9.50 | 13.00 | 7.20 | 0.00 | 0.00% | 0 | 51 | 5/7/2025 | EST | ||||
| 116.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 81 | 0.37 | 0.18 | 0.08 | -0.19 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 117.00 | 0.15 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 293 | 0.37 | 0.12 | 0.06 | -0.15 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 118.00 | 0.05 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 254 | 0.38 | 0.08 | 0.05 | -0.12 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.05 | 0.03 | -0.09 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 120.00 | 4.70 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 47 | 4/9/2025 | EST | ||||
| 120.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 1,857 | 0.49 | 0.03 | 0.02 | -0.06 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 121.00 | 0.00 | 0.15 | % | 0 | 0 | 0.50 | 0.02 | 0.02 | -0.04 | 5/13/2025 3:59:54 PM EST | |||
| 122.00 | 0.00 | 0.20 | % | 0 | 0 | 0.58 | 0.01 | 0.01 | -0.02 | 5/13/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,067 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 125.00 | 1.15 | 5.00 | % | 0 | 99 | EST | |||||||
| 130.00 | 0.00 | 1.95 | 11.30 | 0.00 | 0.00% | 0 | 67 | 3/20/2025 | EST | ||||
| 130.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 678 | 0.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.15 | 0.41 | 0.00 | 0.00% | 0 | 184 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 132 | 4/23/2025 | EST | ||||
| 140.00 | 0.00 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 112 | 4/4/2025 | EST | ||||
| 140.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 288 | 1.24 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 3.40 | 6.40 | 0.00 | 0.00% | 0 | 53 | 2/14/2025 | EST | ||||
| 145.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 174 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 139 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,438 | 4/25/2025 | EST | ||||
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 3/26/2025 | EST | ||||
| 155.00 | 0.00 | 0.35 | 1.57 | 0.00 | 0.00% | 0 | 80 | 1.96 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/13/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 316 | 5/7/2025 | EST | ||||
| 160.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 74 | 4/2/2025 | EST | ||||
| 170.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/13/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 3.40 | 0.40 | 0.00 | 0.00% | 0 | 73 | 3/25/2025 | EST | ||||
| 175.00 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/13/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 3.70 | 0.75 | 0.00 | 0.00% | 0 | 162 | 3/17/2025 | EST | ||||
| 180.00 | 0.00 | 0.35 | 1.24 | 0.00 | 0.00% | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/13/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 121 | 4/8/2025 | EST | ||||
| 185.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 452 | 2/25/2025 | EST | ||||
| 185.00 | 0.00 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/13/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 384 | 4/16/2025 | EST | ||||
| 195.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 116 | 3/24/2025 | EST | ||||
| 200.00 | 0.00 | 0.05 | % | 0 | 178 | EST | |||||||
| 210.00 | 0.00 | 3.40 | 0.20 | 0.00 | 0.00% | 0 | 45 | 4/1/2025 | EST | ||||
| 220.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2/24/2025 | EST | ||||
| 230.00 | 0.00 | 1.35 | % | 0 | 1 | EST | |||||||
| 240.00 | 0.00 | 0.05 | % | 0 | 90 | EST | |||||||
| 250.00 | 0.00 | 0.45 | % | 0 | 191 | EST | |||||||
| 260.00 | 0.00 | 1.35 | % | 0 | 74 | EST | |||||||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 280.00 | 0.00 | 1.35 | % | 0 | 5 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 1.35 | % | 0 | 2 | EST | |||||||
| 80.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.35 | % | 0 | 2 | EST | |||||||
| 90.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 6 | 3/28/2025 | EST | ||||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 157 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 94.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 4 | 3/25/2025 | EST | ||||
| 95.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 179 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 97.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 98.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0 | 30 | 4/7/2025 | EST | ||||
| 100.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 821 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 102.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 31 | 0.69 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 103.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 316 | 0.59 | -0.02 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.58 | -0.03 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.45 | 1.15 | 0.00 | 0.00% | 0 | 11 | 2/27/2025 | EST | ||||
| 105.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,336 | 0.45 | -0.05 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 106.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 83 | 0.46 | -0.08 | 0.03 | -0.09 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 107.00 | 0.15 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 255 | 0.46 | -0.11 | 0.04 | -0.13 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 108.00 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 270 | 0.43 | -0.15 | 0.05 | -0.15 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 109.00 | 0.30 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 255 | 0.47 | -0.21 | 0.06 | -0.19 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 110.00 | 0.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 2,777 | 0.39 | -0.28 | 0.07 | -0.22 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 3.10 | 5.50 | 0.00 | 0.00% | 0 | 374 | 4/10/2025 | EST | ||||
| 111.00 | 0.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 30 | 0.43 | -0.36 | 0.09 | -0.25 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 112.00 | 0.40 | 1.90 | 1.20 | 0.00 | 0.00% | 0 | 8 | 0.26 | -0.45 | 0.09 | -0.26 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 113.00 | 1.70 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 62 | 0.38 | -0.55 | 0.10 | -0.27 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 114.00 | 2.35 | 2.55 | % | 0 | 0 | 0.37 | -0.65 | 0.10 | -0.25 | 5/13/2025 3:59:54 PM EST | |||
| 115.00 | 3.00 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 625 | 0.37 | -0.75 | 0.09 | -0.22 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 569 | 5/8/2025 | EST | ||||
| 116.00 | 3.30 | 4.20 | 6.26 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.82 | 0.08 | -0.19 | 5/2/2025 | 5/13/2025 3:59:54 PM EST |
| 117.00 | 4.20 | 5.10 | % | 0 | 0 | 0.52 | -0.88 | 0.06 | -0.15 | 5/13/2025 3:59:54 PM EST | |||
| 118.00 | 5.20 | 6.00 | 11.32 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.92 | 0.05 | -0.12 | 4/29/2025 | 5/13/2025 3:59:54 PM EST |
| 119.00 | 6.30 | 7.00 | % | 0 | 0 | 0.44 | -0.95 | 0.03 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 120.00 | 7.10 | 8.00 | 10.72 | 0.00 | 0.00% | 0 | 157 | 0.50 | -0.97 | 0.02 | -0.06 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 382 | 5/13/2025 | EST | ||||
| 121.00 | 8.10 | 9.00 | % | 0 | 0 | 0.65 | -0.98 | 0.02 | -0.04 | 5/13/2025 3:59:54 PM EST | |||
| 122.00 | 9.10 | 10.00 | % | 0 | 0 | 0.75 | -0.99 | 0.01 | -0.02 | 5/13/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 3.20 | 1.50 | 0.00 | 0.00% | 0 | 437 | 5/12/2025 | EST | ||||
| 125.00 | 12.30 | 12.90 | 16.02 | 0.00 | 0.00% | 0 | 10 | 0.86 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 130.00 | 17.30 | 17.90 | 21.02 | 0.00 | 0.00% | 0 | 19 | 1.09 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 130.00 | 2.50 | 6.30 | 8.40 | 0.00 | 0.00% | 0 | 237 | 5/9/2025 | EST | ||||
| 135.00 | 7.00 | 10.70 | 11.25 | 0.00 | 0.00% | 0 | 44 | 5/12/2025 | EST | ||||
| 135.00 | 22.10 | 23.00 | 26.10 | 0.00 | 0.00% | 0 | 6 | 1.30 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 140.00 | 27.10 | 28.10 | 30.75 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:54 PM EST |
| 140.00 | 12.20 | 15.80 | 15.90 | 0.00 | 0.00% | 0 | 114 | 5/8/2025 | EST | ||||
| 145.00 | 17.00 | 20.90 | 23.50 | 0.00 | 0.00% | 0 | 56 | 5/1/2025 | EST | ||||
| 145.00 | 32.10 | 33.00 | 35.75 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:54 PM EST |
| 150.00 | 37.20 | 38.10 | 39.70 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:54 PM EST |
| 150.00 | 22.00 | 25.80 | 30.20 | 0.00 | 0.00% | 0 | 111 | 4/25/2025 | EST | ||||
| 155.00 | 27.00 | 30.80 | 44.10 | 0.00 | 0.00% | 0 | 23 | 4/9/2025 | EST | ||||
| 155.00 | 41.90 | 43.00 | 45.99 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:54 PM EST |
| 160.00 | 47.00 | 48.30 | 50.99 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:54 PM EST |
| 160.00 | 32.00 | 35.80 | 29.21 | 0.00 | 0.00% | 0 | 12 | 2/12/2025 | EST | ||||
| 165.00 | 37.00 | 40.80 | 45.40 | 0.00 | 0.00% | 0 | 414 | 4/25/2025 | EST | ||||
| 165.00 | 52.00 | 53.10 | 26.50 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/13/2025 3:59:54 PM EST |
| 170.00 | 56.90 | 58.10 | 40.30 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 5/13/2025 3:59:54 PM EST |
| 170.00 | 42.00 | 45.90 | 50.50 | 0.00 | 0.00% | 0 | 216 | 4/25/2025 | EST | ||||
| 175.00 | 47.00 | 50.80 | 55.50 | 0.00 | 0.00% | 0 | 233 | 4/25/2025 | EST | ||||
| 175.00 | 61.80 | 63.20 | 38.00 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:54 PM EST |
| 180.00 | 66.90 | 68.30 | 55.70 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 5/13/2025 3:59:54 PM EST |
| 180.00 | 52.00 | 55.80 | 45.70 | 0.00 | 0.00% | 0 | 2 | 2/13/2025 | EST | ||||
| 185.00 | 71.80 | 73.10 | 16.20 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 5/13/2025 3:59:54 PM EST |
| 185.00 | 57.00 | 60.80 | % | 0 | 0 | EST | |||||||
| 190.00 | 62.00 | 66.00 | % | 0 | 0 | EST | |||||||
| 195.00 | 67.00 | 70.80 | % | 0 | 0 | EST | |||||||
| 200.00 | 72.00 | 76.00 | % | 0 | 0 | EST | |||||||
| 210.00 | 82.00 | 85.80 | % | 0 | 0 | EST | |||||||
| 220.00 | 92.00 | 96.00 | % | 0 | 0 | EST | |||||||
| 230.00 | 102.00 | 105.80 | % | 0 | 0 | EST | |||||||
| 240.00 | 112.00 | 115.80 | % | 0 | 0 | EST | |||||||
| 250.00 | 122.00 | 125.80 | % | 0 | 0 | EST | |||||||
| 260.00 | 132.00 | 136.00 | % | 0 | 0 | EST | |||||||
| 270.00 | 142.00 | 145.80 | % | 0 | 0 | EST | |||||||
| 280.00 | 152.00 | 155.80 | % | 0 | 0 | EST |