Options Chain for LENNAR CORP CL A (LEN) - $113.93 as of 3/28/2025 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 28.50 | 30.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 86.00 | 27.40 | 29.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 87.00 | 26.30 | 28.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 88.00 | 25.40 | 27.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 89.00 | 24.40 | 25.80 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 23.60 | 24.60 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 91.00 | 22.60 | 23.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 92.00 | 21.60 | 22.70 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 93.00 | 20.70 | 21.90 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 94.00 | 19.60 | 21.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 18.70 | 19.90 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 96.00 | 17.50 | 18.70 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 97.00 | 16.70 | 17.70 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 98.00 | 15.70 | 16.90 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 99.00 | 14.70 | 15.80 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 13.60 | 14.80 | % | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 101.00 | 12.70 | 13.90 | % | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 102.00 | 11.70 | 13.00 | % | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 10.70 | 11.80 | % | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.07 | 3/28/2025 3:59:58 PM EST | |||
| 104.00 | 9.80 | 11.00 | % | 0 | 0 | 0.71 | 0.94 | 0.02 | -0.07 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 8.80 | 10.00 | % | 0 | 0 | 0.64 | 0.91 | 0.02 | -0.09 | 3/28/2025 3:59:58 PM EST | |||
| 106.00 | 8.10 | 9.00 | % | 0 | 0 | 0.50 | 0.90 | 0.03 | -0.10 | 3/28/2025 3:59:58 PM EST | |||
| 107.00 | 7.20 | 7.80 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.87 | 0.03 | -0.11 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 6.00 | 7.30 | 11.60 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.84 | 0.04 | -0.12 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 5.50 | 6.50 | 8.33 | +0.63 | +8.19% | 5 | 3 | 0.39 | 0.80 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 4.40 | 5.10 | 5.30 | -2.30 | -30.27% | 2 | 1 | 0.35 | 0.75 | 0.05 | -0.15 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 3.40 | 4.40 | 5.60 | -0.60 | -9.68% | 3 | 5 | 0.33 | 0.70 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 3.40 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.64 | 0.06 | -0.17 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 2.50 | 3.10 | 3.10 | -2.90 | -48.34% | 1 | 8 | 0.38 | 0.57 | 0.06 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 1.40 | 2.50 | 2.50 | -2.60 | -50.98% | 10 | 1 | 0.39 | 0.51 | 0.07 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 1.85 | 2.10 | 2.02 | -2.48 | -55.12% | 10 | 44 | 0.38 | 0.44 | 0.07 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 1.45 | 1.60 | 2.43 | -1.27 | -34.33% | 1 | 21 | 0.38 | 0.38 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 0.55 | 1.25 | 1.22 | -1.93 | -61.27% | 53 | 25 | 0.38 | 0.32 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 118.00 | 0.85 | 1.00 | 1.03 | -1.56 | -60.24% | 27 | 28 | 0.38 | 0.26 | 0.05 | -0.15 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 119.00 | 0.60 | 0.75 | 0.73 | -1.57 | -68.27% | 16 | 405 | 0.37 | 0.21 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 0.45 | 0.55 | 0.54 | -1.36 | -71.58% | 29 | 39 | 0.38 | 0.17 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 0.30 | 0.40 | 0.41 | -0.94 | -69.63% | 26 | 12 | 0.37 | 0.13 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 122.00 | 0.20 | 0.30 | 0.27 | -0.79 | -74.53% | 11 | 18 | 0.37 | 0.10 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 123.00 | 0.15 | 0.25 | 0.20 | -0.70 | -77.78% | 5 | 43 | 0.38 | 0.08 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 124.00 | 0.05 | 0.15 | 0.25 | -0.65 | -72.23% | 2 | 16 | 0.35 | 0.06 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.20 | 0.12 | -0.49 | -80.33% | 5 | 14 | 0.37 | 0.04 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.20 | 0.34 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.03 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 0.20 | 0.42 | 0.00 | 0.00% | 0 | 27 | 0.47 | 0.02 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 1.25 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.01 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 1.25 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 1.35 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 133.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 87.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 89.00 | 0.00 | 1.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.25 | 0.03 | -0.47 | -94.00% | 4 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 1.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 92.00 | 0.00 | 1.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 93.00 | 0.00 | 1.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 94.00 | 0.00 | 1.35 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.57 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 0.80 | 0.06 | +0.01 | +20.00% | 11 | 71 | 0.76 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.25 | 0.06 | % | 5 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 99.00 | 0.00 | 1.10 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.98 | -0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.51 | -0.03 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.25 | 0.10 | +0.04 | +66.67% | 1 | 18 | 0.49 | -0.04 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.20 | % | 0 | 0 | 0.52 | -0.04 | 0.01 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 0.05 | 0.25 | 0.18 | % | 2 | 0 | 0.45 | -0.06 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 104.00 | 0.10 | 0.25 | 0.15 | +0.04 | +36.37% | 1 | 0 | 0.47 | -0.06 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 0.15 | 0.30 | 0.28 | -0.07 | -20.00% | 2 | 49 | 0.41 | -0.09 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 0.25 | 0.40 | 0.25 | +0.08 | +47.06% | 4 | 54 | 0.42 | -0.10 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.50 | 0.35 | +0.18 | +105.89% | 875 | 17 | 0.43 | -0.13 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 0.40 | 0.65 | 0.45 | +0.25 | +125.00% | 5 | 17 | 0.40 | -0.16 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 0.60 | 0.80 | 0.73 | +0.28 | +62.23% | 3 | 18 | 0.40 | -0.20 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 0.85 | 1.05 | 0.93 | +0.46 | +97.88% | 13 | 49 | 0.40 | -0.25 | 0.05 | -0.15 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 0.60 | 1.30 | 1.18 | +0.63 | +114.55% | 94 | 23 | 0.40 | -0.30 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 0.75 | 1.65 | 1.58 | +0.68 | +75.56% | 60 | 23 | 0.40 | -0.36 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 1.80 | 2.05 | 2.00 | +1.07 | +115.06% | 524 | 24 | 0.39 | -0.43 | 0.06 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 2.35 | 2.55 | 2.40 | +1.25 | +108.70% | 18 | 7 | 0.39 | -0.49 | 0.07 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 2.65 | 3.10 | 2.96 | +1.66 | +127.70% | 46 | 12 | 0.40 | -0.56 | 0.07 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 3.50 | 3.70 | 3.59 | +1.98 | +122.99% | 6 | 6 | 0.38 | -0.62 | 0.06 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 4.10 | 4.40 | 4.25 | +2.05 | +93.19% | 6 | 8 | 0.39 | -0.68 | 0.06 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 118.00 | 4.10 | 5.30 | 4.89 | +2.39 | +95.60% | 8 | 217 | 0.38 | -0.74 | 0.05 | -0.15 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 119.00 | 4.90 | 5.90 | 5.53 | +2.65 | +92.02% | 4 | 24 | 0.39 | -0.79 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 5.70 | 6.70 | 5.50 | +1.75 | +46.67% | 1 | 37 | 0.38 | -0.83 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 7.20 | 7.60 | 4.30 | 0.00 | 0.00% | 0 | 15 | 0.36 | -0.87 | 0.04 | -0.10 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 122.00 | 7.80 | 9.10 | 7.35 | 0.00 | 0.00% | 0 | 20 | 0.52 | -0.90 | 0.03 | -0.08 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 123.00 | 8.60 | 9.60 | 8.89 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.92 | 0.02 | -0.06 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 124.00 | 9.60 | 10.60 | % | 0 | 0 | 0.48 | -0.94 | 0.02 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 125.00 | 10.50 | 11.50 | 10.00 | +0.72 | +7.76% | 1 | 7 | 0.51 | -0.96 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 126.00 | 11.40 | 12.50 | 8.55 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.97 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 127.00 | 12.30 | 13.60 | 11.85 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.98 | 0.01 | -0.02 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 128.00 | 13.50 | 14.90 | % | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 129.00 | 14.10 | 15.80 | 12.01 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 15.40 | 16.60 | 10.85 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 131.00 | 16.20 | 17.80 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 132.00 | 17.20 | 18.80 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 133.00 | 18.50 | 20.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 134.00 | 19.10 | 20.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 135.00 | 20.50 | 21.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 136.00 | 21.30 | 22.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 137.00 | 22.60 | 23.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 140.00 | 25.40 | 26.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 145.00 | 30.20 | 31.70 | 29.39 | +1.73 | +6.26% | 1 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 35.10 | 36.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 155.00 | 39.90 | 42.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 160.00 | 45.10 | 46.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 165.00 | 50.00 | 51.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |