Options Chain for LENNAR CORP CL A (LEN) - $93.46 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 23.70 | 25.50 | 24.60 | % | 0.36 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 70.00 | 22.70 | 24.50 | 23.60 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 71.00 | 21.70 | 23.60 | 22.65 | 22.03 | % | 0.32 | 1 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST | |
| 72.00 | 20.70 | 22.50 | 21.60 | 21.60 | % | 0.30 | 3 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST | |
| 73.00 | 19.80 | 21.60 | 20.70 | 20.70 | % | 0.28 | 6 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST | |
| 74.00 | 18.80 | 20.70 | 19.75 | 19.74 | % | 0.27 | 5 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST | |
| 75.00 | 17.70 | 19.70 | 18.70 | 18.20 | -3.54 | -16.29% | 0.25 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 76.00 | 16.80 | 18.60 | 17.70 | 17.71 | -3.04 | -14.66% | 0.23 | 4 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 77.00 | 15.80 | 17.70 | 16.75 | 16.74 | % | 0.22 | 4 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST | |
| 78.00 | 14.90 | 16.80 | 15.85 | 15.89 | % | 0.20 | 45 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST | |
| 79.00 | 13.90 | 16.00 | 14.95 | 14.93 | -1.37 | -8.41% | 0.19 | 45 | 0 | 1.75 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 80.00 | 12.80 | 14.80 | 13.80 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.58 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 81.00 | 11.80 | 13.50 | 12.65 | 14.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.36 | 0.98 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 82.00 | 10.80 | 13.30 | 12.05 | 13.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.60 | 0.98 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 83.00 | 9.80 | 12.30 | 11.05 | 12.84 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.51 | 0.97 | 0.01 | -0.07 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 84.00 | 8.90 | 11.10 | 10.00 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.35 | 0.94 | 0.02 | -0.14 | 3/13/2026 | 3/23/2026 4:00:08 PM EST |
| 85.00 | 8.10 | 9.10 | 8.60 | % | 0.10 | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.16 | 3/23/2026 4:00:08 PM EST | |||
| 86.00 | 7.40 | 8.80 | 8.10 | % | 0.09 | 0 | 0 | 1.06 | 0.91 | 0.03 | -0.18 | 3/23/2026 4:00:08 PM EST | |||
| 87.00 | 5.60 | 7.60 | 6.60 | 7.28 | +2.28 | +45.60% | 0.08 | 22 | 3 | 0.91 | 0.89 | 0.03 | -0.18 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 88.00 | 5.30 | 6.70 | 6.00 | 6.40 | +2.30 | +56.10% | 0.07 | 24 | 2 | 0.85 | 0.84 | 0.04 | -0.23 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 89.00 | 4.10 | 5.40 | 4.75 | 5.50 | +2.24 | +68.72% | 0.05 | 52 | 2 | 0.67 | 0.80 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 90.00 | 2.90 | 4.50 | 3.70 | 4.50 | +2.27 | +101.80% | 0.04 | 64 | 5 | 0.61 | 0.76 | 0.06 | -0.25 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 91.00 | 3.20 | 3.70 | 3.45 | 4.00 | +2.25 | +128.58% | 0.04 | 12 | 54 | 0.48 | 0.71 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 92.00 | 2.35 | 3.10 | 2.73 | 1.70 | +0.39 | +29.78% | 0.03 | 1 | 27 | 0.46 | 0.64 | 0.08 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 93.00 | 2.00 | 2.45 | 2.23 | 2.35 | +1.34 | +132.68% | 0.02 | 91 | 12 | 0.48 | 0.56 | 0.08 | -0.28 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 94.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.85 | +100.00% | 0.02 | 32 | 29 | 0.46 | 0.48 | 0.08 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 95.00 | 1.05 | 1.50 | 1.28 | 1.31 | +0.77 | +142.60% | 0.01 | 90 | 135 | 0.47 | 0.40 | 0.08 | -0.26 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 96.00 | 0.75 | 1.15 | 0.95 | 1.15 | +0.70 | +155.56% | 0.01 | 115 | 229 | 0.48 | 0.33 | 0.07 | -0.24 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 97.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.33 | +78.58% | 0.01 | 54 | 38 | 0.48 | 0.27 | 0.06 | -0.22 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 98.00 | 0.35 | 0.65 | 0.50 | 0.57 | +0.37 | +185.00% | 0.01 | 150 | 42 | 0.48 | 0.21 | 0.06 | -0.19 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 99.00 | 0.20 | 1.00 | 0.60 | 0.45 | +0.25 | +125.00% | 0.01 | 30 | 17 | 0.46 | 0.16 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.34 | -0.15 | -30.62% | 0.00 | 36 | 63 | 0.60 | 0.12 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 101.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.02 | +11.77% | 0.00 | 5 | 205 | 0.52 | 0.09 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 102.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 8 | 0.52 | 0.07 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 103.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.20 | -74.08% | 0.00 | 16 | 25 | 0.58 | 0.05 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.03 | 0.01 | -0.05 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 71 | 0.72 | 0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.02 | 0.01 | -0.02 | 3/17/2026 | 3/23/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 123.00 | 0.00 | 0.15 | 0.08 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 127.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:08 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 0.40 | 0.20 | 3.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 132.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 78.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.93 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 79.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.82 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | -0.02 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.99 | -0.02 | 0.01 | -0.04 | 3/23/2026 4:00:08 PM EST | |||
| 83.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.87 | -0.03 | 0.01 | -0.07 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 84.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.33 | -73.34% | 0.00 | 6 | 7 | 0.67 | -0.06 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 85.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.37 | -59.68% | 0.00 | 114 | 168 | 0.66 | -0.07 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 86.00 | 0.05 | 0.60 | 0.33 | 0.13 | -0.77 | -85.56% | 0.00 | 25 | 76 | 0.62 | -0.09 | 0.03 | -0.18 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 87.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.76 | -0.11 | 0.03 | -0.18 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 88.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.97 | -73.49% | 0.00 | 10 | 308 | 0.49 | -0.16 | 0.04 | -0.23 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 89.00 | 0.00 | 0.65 | 0.33 | 0.45 | -1.30 | -74.29% | 0.00 | 2 | 29 | 0.45 | -0.20 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 90.00 | 0.40 | 0.85 | 0.63 | 0.42 | -1.54 | -78.58% | 0.01 | 33 | 110 | 0.49 | -0.24 | 0.06 | -0.25 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 91.00 | 0.65 | 1.05 | 0.85 | 0.80 | -1.86 | -69.93% | 0.01 | 15 | 45 | 0.53 | -0.29 | 0.07 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 92.00 | 0.95 | 1.50 | 1.23 | 1.35 | -1.96 | -59.22% | 0.01 | 6 | 48 | 0.48 | -0.36 | 0.08 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 93.00 | 1.35 | 1.75 | 1.55 | 1.37 | -2.47 | -64.33% | 0.02 | 70 | 61 | 0.47 | -0.44 | 0.08 | -0.28 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 94.00 | 1.95 | 2.30 | 2.13 | 1.79 | -2.06 | -53.51% | 0.02 | 8 | 37 | 0.49 | -0.52 | 0.08 | -0.27 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 95.00 | 2.35 | 2.85 | 2.60 | 2.38 | -2.52 | -51.43% | 0.03 | 21 | 71 | 0.46 | -0.60 | 0.08 | -0.26 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 96.00 | 3.30 | 3.60 | 3.45 | 3.00 | -2.37 | -44.14% | 0.04 | 18 | 24 | 0.51 | -0.67 | 0.07 | -0.24 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 97.00 | 4.00 | 4.80 | 4.40 | 3.58 | -2.92 | -44.93% | 0.05 | 25 | 20 | 0.58 | -0.73 | 0.06 | -0.22 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 98.00 | 4.70 | 5.60 | 5.15 | 5.15 | -0.95 | -15.58% | 0.05 | 54 | 14 | 0.72 | -0.79 | 0.06 | -0.19 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 99.00 | 5.50 | 6.60 | 6.05 | 6.05 | +4.10 | +210.26% | 0.06 | 244 | 10 | 0.80 | -0.84 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 100.00 | 6.60 | 7.30 | 6.95 | 6.40 | -2.70 | -29.67% | 0.07 | 280 | 37 | 0.97 | -0.88 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 101.00 | 6.90 | 8.10 | 7.50 | 7.15 | +0.15 | +2.15% | 0.07 | 80 | 19 | 0.71 | -0.91 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 102.00 | 7.90 | 9.70 | 8.80 | 8.17 | +0.37 | +4.75% | 0.09 | 4 | 10 | 0.94 | -0.93 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 103.00 | 8.60 | 10.30 | 9.45 | 9.10 | +0.90 | +10.98% | 0.09 | 1 | 33 | 0.65 | -0.95 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 104.00 | 9.60 | 11.10 | 10.35 | 8.41 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | -0.97 | 0.01 | -0.05 | 3/18/2026 | 3/23/2026 4:00:08 PM EST |
| 105.00 | 10.10 | 12.10 | 11.10 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.94 | -0.98 | 0.01 | -0.04 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 106.00 | 11.50 | 13.10 | 12.30 | 12.63 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.99 | -0.98 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 107.00 | 12.30 | 14.20 | 13.25 | 14.49 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 108.00 | 12.80 | 15.20 | 14.00 | % | 0.13 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 109.00 | 14.30 | 16.20 | 15.25 | 13.54 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.20 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 110.00 | 15.30 | 17.20 | 16.25 | 14.34 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:08 PM EST |
| 111.00 | 16.30 | 18.00 | 17.15 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:08 PM EST |
| 112.00 | 17.00 | 19.20 | 18.10 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:08 PM EST |
| 113.00 | 18.00 | 20.20 | 19.10 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:08 PM EST |
| 114.00 | 18.90 | 21.10 | 20.00 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 115.00 | 19.90 | 22.10 | 21.00 | 23.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 116.00 | 20.90 | 23.30 | 22.10 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:08 PM EST |
| 117.00 | 22.00 | 24.10 | 23.05 | 11.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:08 PM EST |
| 118.00 | 23.40 | 25.10 | 24.25 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:08 PM EST |
| 119.00 | 24.00 | 26.20 | 25.10 | 6.55 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.66 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:08 PM EST |
| 120.00 | 25.10 | 27.30 | 26.20 | 26.07 | +0.91 | +3.62% | 0.22 | 2 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 121.00 | 25.90 | 28.30 | 27.10 | 6.11 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:08 PM EST |
| 122.00 | 27.30 | 29.20 | 28.25 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 123.00 | 27.90 | 30.40 | 29.15 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 124.00 | 28.60 | 31.40 | 30.00 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 125.00 | 30.10 | 32.30 | 31.20 | 9.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:08 PM EST |
| 126.00 | 30.90 | 33.40 | 32.15 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 127.00 | 31.90 | 34.00 | 32.95 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 128.00 | 32.90 | 35.00 | 33.95 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 129.00 | 33.90 | 36.40 | 35.15 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 130.00 | 34.60 | 37.40 | 36.00 | 10.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:08 PM EST |
| 131.00 | 35.70 | 38.30 | 37.00 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 132.00 | 36.90 | 39.30 | 38.10 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 133.00 | 37.90 | 40.30 | 39.10 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 134.00 | 38.90 | 41.30 | 40.10 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 135.00 | 39.90 | 42.20 | 41.05 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 140.00 | 44.90 | 47.30 | 46.10 | % | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 145.00 | 49.80 | 52.60 | 51.20 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 150.00 | 54.90 | 57.70 | 56.30 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 155.00 | 60.00 | 62.40 | 61.20 | % | 0.39 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 160.00 | 64.90 | 67.70 | 66.30 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |