Options Chain for LENNAR CORP CL A (LEN) - $87.95 as of 8/17/2026 7:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.00 | 43.00 | 41.50 | % | 0.92 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 50.00 | 34.80 | 38.00 | 36.40 | 39.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 8/17/2026 4:00:07 PM EST |
| 55.00 | 30.00 | 33.00 | 31.50 | 32.88 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:07 PM EST |
| 60.00 | 24.70 | 28.00 | 26.35 | 27.92 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:07 PM EST |
| 65.00 | 20.20 | 23.00 | 21.60 | 22.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:07 PM EST |
| 70.00 | 15.20 | 17.70 | 16.45 | 17.70 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.92 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:07 PM EST |
| 73.00 | 12.20 | 14.80 | 13.50 | % | 0.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 74.00 | 11.20 | 13.80 | 12.50 | 9.28 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:07 PM EST |
| 75.00 | 10.20 | 12.70 | 11.45 | 11.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 76.00 | 9.20 | 11.90 | 10.55 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 77.00 | 8.20 | 10.70 | 9.45 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:07 PM EST |
| 78.00 | 7.20 | 9.70 | 8.45 | 9.21 | 0.00 | 0.00% | 0.11 | 0 | 45 | 1.18 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 79.00 | 6.20 | 8.70 | 7.45 | 6.72 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.09 | 0.99 | 0.01 | -0.03 | 8/12/2026 | 8/17/2026 4:00:07 PM EST |
| 80.00 | 5.60 | 7.80 | 6.70 | 8.57 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.04 | 0.97 | 0.02 | -0.05 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 81.00 | 5.00 | 6.20 | 5.60 | 5.43 | -2.26 | -29.39% | 0.07 | 2 | 14 | 0.70 | 0.95 | 0.03 | -0.10 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 82.00 | 4.10 | 5.20 | 4.65 | 4.50 | -1.60 | -26.23% | 0.06 | 3 | 186 | 0.62 | 0.91 | 0.05 | -0.15 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 83.00 | 2.80 | 4.30 | 3.55 | 4.13 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.57 | 0.85 | 0.06 | -0.18 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 84.00 | 2.75 | 4.60 | 3.68 | 3.53 | -0.87 | -19.78% | 0.04 | 1 | 131 | 0.51 | 0.78 | 0.08 | -0.21 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 85.00 | 1.95 | 2.95 | 2.45 | 2.42 | -0.58 | -19.34% | 0.03 | 7 | 474 | 0.37 | 0.69 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 86.00 | 1.45 | 2.05 | 1.75 | 1.65 | -0.69 | -29.49% | 0.02 | 3 | 51 | 0.36 | 0.59 | 0.10 | -0.24 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 87.00 | 1.00 | 3.30 | 2.15 | 1.36 | -0.49 | -26.49% | 0.02 | 22 | 53 | 0.65 | 0.49 | 0.10 | -0.23 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 88.00 | 0.80 | 1.05 | 0.93 | 0.90 | -0.40 | -30.77% | 0.01 | 82 | 298 | 0.39 | 0.40 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 89.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.30 | -31.58% | 0.01 | 3,965 | 3,985 | 0.40 | 0.31 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 90.00 | 0.45 | 0.55 | 0.50 | 0.43 | -0.22 | -33.85% | 0.01 | 142 | 1,521 | 0.43 | 0.23 | 0.07 | -0.17 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 91.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 17 | 48 | 0.41 | 0.17 | 0.06 | -0.14 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 92.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 133 | 0.43 | 0.12 | 0.05 | -0.11 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 93.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 3,633 | 4,038 | 0.44 | 0.08 | 0.03 | -0.08 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 94.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 21 | 0.48 | 0.05 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 47 | 1,789 | 0.51 | 0.03 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.02 | 0.01 | -0.02 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/17/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 8/17/2026 4:00:07 PM EST | |||
| 99.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 1,403 | 0.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,111 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 403 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 3.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.51 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 916 | 3.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/17/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,587 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 21 | 32 | 0.53 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 44 | 80 | 0.70 | -0.01 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 17 | 14,150 | 0.49 | -0.03 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 81.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 318 | 0.44 | -0.05 | 0.03 | -0.10 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 82.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 21 | 546 | 0.44 | -0.09 | 0.05 | -0.15 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 83.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.10 | -22.23% | 0.00 | 41 | 9,647 | 0.45 | -0.15 | 0.06 | -0.18 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 84.00 | 0.40 | 0.65 | 0.53 | 0.46 | -0.29 | -38.67% | 0.01 | 199 | 346 | 0.43 | -0.22 | 0.08 | -0.21 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 85.00 | 0.75 | 1.00 | 0.88 | 0.84 | +0.08 | +10.53% | 0.01 | 90 | 1,429 | 0.45 | -0.31 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 86.00 | 1.00 | 1.50 | 1.25 | 1.16 | -0.13 | -10.08% | 0.01 | 20 | 118 | 0.45 | -0.41 | 0.10 | -0.24 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 87.00 | 1.45 | 2.05 | 1.75 | 1.95 | +0.05 | +2.64% | 0.02 | 4 | 18 | 0.45 | -0.51 | 0.10 | -0.23 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 88.00 | 2.05 | 2.75 | 2.40 | 2.90 | +0.21 | +7.81% | 0.03 | 1 | 5 | 0.47 | -0.60 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 89.00 | 2.80 | 3.60 | 3.20 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.50 | -0.69 | 0.08 | -0.20 | 7/28/2026 | 8/17/2026 4:00:07 PM EST |
| 90.00 | 3.50 | 4.30 | 3.90 | 4.07 | +0.47 | +13.06% | 0.04 | 4 | 1,416 | 0.58 | -0.77 | 0.07 | -0.17 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 91.00 | 3.90 | 5.30 | 4.60 | 3.70 | -6.83 | -64.87% | 0.05 | 1 | 4 | 0.66 | -0.83 | 0.06 | -0.14 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 92.00 | 4.70 | 6.70 | 5.70 | % | 0.06 | 0 | 0 | 0.88 | -0.88 | 0.05 | -0.11 | 8/17/2026 4:00:07 PM EST | |||
| 93.00 | 6.00 | 7.60 | 6.80 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | -0.92 | 0.03 | -0.08 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 94.00 | 6.70 | 8.60 | 7.65 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | -0.95 | 0.02 | -0.05 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 95.00 | 7.60 | 9.60 | 8.60 | 8.74 | 0.00 | 0.00% | 0.09 | 0 | 626 | 1.07 | -0.97 | 0.02 | -0.04 | 8/14/2026 | 8/17/2026 4:00:07 PM EST |
| 96.00 | 8.40 | 10.60 | 9.50 | % | 0.10 | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.02 | 8/17/2026 4:00:07 PM EST | |||
| 97.00 | 9.50 | 11.60 | 10.55 | % | 0.11 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.01 | 8/17/2026 4:00:07 PM EST | |||
| 98.00 | 10.30 | 12.50 | 11.40 | % | 0.12 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 8/17/2026 4:00:07 PM EST | |||
| 99.00 | 11.20 | 13.50 | 12.35 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 100.00 | 13.00 | 14.30 | 13.65 | 13.40 | -0.46 | -3.32% | 0.14 | 2 | 93 | 1.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 105.00 | 17.20 | 19.50 | 18.35 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:07 PM EST |
| 110.00 | 22.30 | 24.50 | 23.40 | 26.13 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.90 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:07 PM EST |
| 115.00 | 27.60 | 29.50 | 28.55 | 31.11 | 0.00 | 0.00% | 0.25 | 0 | 31 | 2.14 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:07 PM EST |
| 120.00 | 32.40 | 34.50 | 33.45 | 32.53 | 0.00 | 0.00% | 0.28 | 0 | 66 | 2.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 125.00 | 37.40 | 39.50 | 38.45 | 37.53 | 0.00 | 0.00% | 0.31 | 0 | 50 | 2.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 130.00 | 42.40 | 44.50 | 43.45 | 42.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 135.00 | 47.10 | 49.50 | 48.30 | 42.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 8/17/2026 4:00:07 PM EST |
| 140.00 | 51.90 | 54.50 | 53.20 | 52.84 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:07 PM EST |
| 145.00 | 57.30 | 59.50 | 58.40 | 57.83 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:07 PM EST |
| 150.00 | 62.30 | 64.50 | 63.40 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 155.00 | 67.30 | 69.50 | 68.40 | % | 0.44 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 160.00 | 72.30 | 74.50 | 73.40 | % | 0.46 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 165.00 | 77.30 | 79.50 | 78.40 | % | 0.48 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 170.00 | 82.30 | 84.50 | 83.40 | % | 0.49 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 175.00 | 87.10 | 89.50 | 88.30 | % | 0.50 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 180.00 | 92.40 | 94.50 | 93.45 | 93.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:07 PM EST |
| 185.00 | 97.40 | 99.50 | 98.45 | 98.04 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:07 PM EST |