Options Chain for LENNAR CORP CL A (LEN) - $133.13 as of 12/3/2025 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 61.30 | 64.00 | 62.65 | % | 0.90 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 75.00 | 56.30 | 59.00 | 57.65 | % | 0.77 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 80.00 | 51.30 | 54.00 | 52.65 | % | 0.66 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 85.00 | 46.40 | 49.00 | 47.70 | % | 0.56 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 90.00 | 41.30 | 44.00 | 42.65 | % | 0.47 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 95.00 | 36.30 | 39.10 | 37.70 | % | 0.40 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 98.00 | 33.50 | 36.00 | 34.75 | % | 0.35 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 99.00 | 32.50 | 35.00 | 33.75 | % | 0.34 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 100.00 | 31.50 | 34.10 | 32.80 | % | 0.33 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 101.00 | 30.50 | 33.20 | 31.85 | % | 0.32 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 102.00 | 29.50 | 32.10 | 30.80 | % | 0.30 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 103.00 | 28.50 | 31.10 | 29.80 | % | 0.29 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 104.00 | 27.50 | 30.00 | 28.75 | % | 0.28 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 105.00 | 26.50 | 29.00 | 27.75 | % | 0.26 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 106.00 | 25.50 | 28.00 | 26.75 | % | 0.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 107.00 | 24.50 | 27.00 | 25.75 | 18.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:04 PM EST |
| 108.00 | 23.50 | 26.30 | 24.90 | % | 0.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 109.00 | 22.50 | 25.10 | 23.80 | % | 0.22 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 110.00 | 21.50 | 24.10 | 22.80 | % | 0.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 111.00 | 20.50 | 23.10 | 21.80 | 21.48 | +2.19 | +11.36% | 0.20 | 1 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 112.00 | 19.50 | 22.10 | 20.80 | 20.50 | +2.13 | +11.60% | 0.19 | 1 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 113.00 | 18.50 | 21.10 | 19.80 | % | 0.18 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 114.00 | 17.50 | 20.10 | 18.80 | 18.48 | +14.13 | +324.83% | 0.16 | 1 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 115.00 | 16.50 | 19.20 | 17.85 | 17.56 | +9.06 | +106.59% | 0.16 | 1 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 116.00 | 15.50 | 18.30 | 16.90 | % | 0.15 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 117.00 | 14.50 | 17.10 | 15.80 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:04 PM EST |
| 118.00 | 13.50 | 16.10 | 14.80 | % | 0.13 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 119.00 | 12.50 | 15.10 | 13.80 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:04 PM EST |
| 120.00 | 11.50 | 14.10 | 12.80 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 121.00 | 10.60 | 13.00 | 11.80 | 10.82 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 122.00 | 9.60 | 12.00 | 10.80 | 10.80 | +0.40 | +3.85% | 0.09 | 4 | 11 | 1.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 123.00 | 8.50 | 11.10 | 9.80 | 7.38 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.12 | 0.99 | 0.01 | -0.02 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 124.00 | 7.90 | 10.20 | 9.05 | 9.60 | +3.25 | +51.19% | 0.07 | 1 | 1 | 1.09 | 0.99 | 0.01 | -0.03 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 125.00 | 6.40 | 9.20 | 7.80 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.01 | 0.98 | 0.01 | -0.04 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 126.00 | 5.50 | 8.20 | 6.85 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.93 | 0.97 | 0.02 | -0.05 | 11/24/2025 | 12/3/2025 4:00:04 PM EST |
| 127.00 | 5.50 | 6.80 | 6.15 | 5.40 | +2.75 | +103.78% | 0.05 | 1 | 10 | 0.70 | 0.93 | 0.03 | -0.13 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 128.00 | 5.10 | 5.80 | 5.45 | 5.61 | +3.61 | +180.50% | 0.04 | 8 | 65 | 0.63 | 0.90 | 0.04 | -0.16 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 129.00 | 3.50 | 4.80 | 4.15 | 4.55 | +2.00 | +78.44% | 0.03 | 4 | 145 | 0.31 | 0.86 | 0.06 | -0.19 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 130.00 | 3.20 | 4.30 | 3.75 | 3.72 | +2.12 | +132.50% | 0.03 | 14 | 244 | 0.47 | 0.79 | 0.07 | -0.26 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 131.00 | 1.75 | 3.10 | 2.43 | 2.90 | +1.80 | +163.64% | 0.02 | 10 | 129 | 0.47 | 0.73 | 0.10 | -0.25 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 132.00 | 1.10 | 2.20 | 1.65 | 2.15 | +1.15 | +115.00% | 0.01 | 23 | 205 | 0.44 | 0.62 | 0.12 | -0.29 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 133.00 | 0.55 | 1.65 | 1.10 | 1.50 | +0.55 | +57.90% | 0.01 | 14 | 299 | 0.28 | 0.50 | 0.13 | -0.30 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 134.00 | 0.60 | 1.55 | 1.08 | 1.05 | +0.45 | +75.00% | 0.01 | 14 | 455 | 0.39 | 0.37 | 0.13 | -0.29 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 135.00 | 0.55 | 0.85 | 0.70 | 0.78 | +0.32 | +69.57% | 0.01 | 41 | 153 | 0.38 | 0.26 | 0.11 | -0.26 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 136.00 | 0.05 | 0.60 | 0.33 | 0.50 | +0.35 | +233.34% | 0.00 | 19 | 237 | 0.31 | 0.20 | 0.08 | -0.26 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 137.00 | 0.25 | 0.80 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 7 | 71 | 0.44 | 0.12 | 0.06 | -0.18 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 138.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 4 | 93 | 0.38 | 0.10 | 0.05 | -0.18 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 15 | 0.59 | 0.05 | 0.03 | -0.07 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 226 | 0.47 | 0.04 | 0.02 | -0.07 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.01 | 0.01 | -0.01 | 11/26/2025 | 12/3/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,001 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST | |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST | |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST | |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 98.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 99.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:04 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 102.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 103.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 104.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 107.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.45 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 26 | 227 | 0.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.06 | -60.00% | 0.00 | 18 | 95 | 0.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 1 | 42 | 0.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.13 | -0.06 | -31.58% | 0.00 | 1 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.55 | -0.01 | 0.01 | -0.02 | 12/1/2025 | 12/3/2025 4:00:04 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.57 | -0.01 | 0.01 | -0.03 | 12/2/2025 | 12/3/2025 4:00:04 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.40 | -88.89% | 0.00 | 5 | 71 | 0.50 | -0.02 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.75 | -83.34% | 0.00 | 1 | 70 | 0.68 | -0.03 | 0.02 | -0.05 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 127.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.80 | -84.22% | 0.00 | 2 | 29 | 0.46 | -0.07 | 0.03 | -0.13 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 128.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.89 | -79.47% | 0.00 | 4 | 405 | 0.39 | -0.10 | 0.04 | -0.16 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 129.00 | 0.05 | 0.85 | 0.45 | 0.35 | -0.65 | -65.00% | 0.00 | 5 | 58 | 0.40 | -0.14 | 0.06 | -0.19 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 130.00 | 0.05 | 0.45 | 0.25 | 0.40 | -0.85 | -68.00% | 0.00 | 64 | 90 | 0.29 | -0.21 | 0.07 | -0.26 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 131.00 | 0.45 | 2.20 | 1.33 | 0.65 | -1.10 | -62.86% | 0.01 | 13 | 76 | 0.54 | -0.27 | 0.10 | -0.25 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 132.00 | 0.60 | 0.90 | 0.75 | 0.85 | -1.60 | -65.31% | 0.01 | 11 | 28 | 0.30 | -0.38 | 0.12 | -0.29 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 133.00 | 1.05 | 1.70 | 1.38 | 1.25 | -1.55 | -55.36% | 0.01 | 26 | 9 | 0.34 | -0.50 | 0.13 | -0.30 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 134.00 | 1.65 | 2.05 | 1.85 | 1.90 | -18.20 | -90.55% | 0.01 | 10 | 10 | 0.32 | -0.63 | 0.13 | -0.29 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 135.00 | 2.30 | 2.60 | 2.45 | 16.77 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.29 | -0.74 | 0.11 | -0.26 | 11/17/2025 | 12/3/2025 4:00:04 PM EST |
| 136.00 | 3.00 | 3.40 | 3.20 | % | 0.02 | 0 | 0 | 0.27 | -0.80 | 0.08 | -0.26 | 12/3/2025 4:00:04 PM EST | |||
| 137.00 | 3.20 | 6.00 | 4.60 | % | 0.03 | 0 | 0 | 0.94 | -0.88 | 0.06 | -0.18 | 12/3/2025 4:00:04 PM EST | |||
| 138.00 | 4.10 | 6.70 | 5.40 | % | 0.04 | 0 | 0 | 0.94 | -0.90 | 0.05 | -0.18 | 12/3/2025 4:00:04 PM EST | |||
| 139.00 | 5.00 | 7.60 | 6.30 | % | 0.05 | 0 | 0 | 0.99 | -0.95 | 0.03 | -0.07 | 12/3/2025 4:00:04 PM EST | |||
| 140.00 | 5.80 | 8.70 | 7.25 | 23.07 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.10 | -0.96 | 0.02 | -0.07 | 11/20/2025 | 12/3/2025 4:00:04 PM EST |
| 141.00 | 6.70 | 9.60 | 8.15 | % | 0.06 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 12/3/2025 4:00:04 PM EST | |||
| 142.00 | 7.70 | 10.80 | 9.25 | % | 0.07 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 143.00 | 8.90 | 11.60 | 10.25 | % | 0.07 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 144.00 | 10.00 | 12.60 | 11.30 | % | 0.08 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 145.00 | 11.00 | 13.60 | 12.30 | % | 0.08 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 150.00 | 15.40 | 18.70 | 17.05 | 28.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:04 PM EST |
| 155.00 | 20.00 | 23.70 | 21.85 | % | 0.14 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 160.00 | 25.10 | 28.70 | 26.90 | % | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 165.00 | 30.20 | 33.70 | 31.95 | % | 0.19 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 170.00 | 35.40 | 38.70 | 37.05 | % | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 175.00 | 40.30 | 43.70 | 42.00 | % | 0.24 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST | |||
| 180.00 | 45.40 | 48.70 | 47.05 | % | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:04 PM EST |