Options Chain for LENNAR CORP CL A (LEN) - $130.45 as of 8/15/2025 3:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 61.50 | 63.10 | 62.30 | 48.40 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/15/2025 4:00:01 PM EST |
| 75.00 | 56.60 | 58.40 | 57.50 | % | 0.77 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 80.00 | 51.40 | 53.50 | 52.45 | % | 0.66 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 85.00 | 46.70 | 48.10 | 47.40 | % | 0.56 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 90.00 | 40.50 | 42.60 | 41.55 | % | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 95.00 | 36.10 | 37.50 | 36.80 | 18.35 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/15/2025 4:00:01 PM EST |
| 96.00 | 34.50 | 36.60 | 35.55 | 17.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/15/2025 4:00:01 PM EST |
| 97.00 | 34.70 | 35.60 | 35.15 | 16.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/15/2025 4:00:01 PM EST |
| 98.00 | 33.80 | 34.60 | 34.20 | 15.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/15/2025 4:00:01 PM EST |
| 99.00 | 31.80 | 33.60 | 32.70 | 14.88 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/15/2025 4:00:01 PM EST |
| 100.00 | 31.90 | 32.50 | 32.20 | 21.86 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 4:00:01 PM EST |
| 101.00 | 30.90 | 31.60 | 31.25 | 19.93 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/15/2025 4:00:01 PM EST |
| 102.00 | 29.00 | 30.50 | 29.75 | 19.11 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/15/2025 4:00:01 PM EST |
| 103.00 | 27.80 | 29.70 | 28.75 | 18.13 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/15/2025 4:00:01 PM EST |
| 104.00 | 27.90 | 28.60 | 28.25 | 16.25 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/15/2025 4:00:01 PM EST |
| 105.00 | 26.90 | 27.50 | 27.20 | 16.92 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 4:00:01 PM EST |
| 106.00 | 25.00 | 26.60 | 25.80 | 15.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/15/2025 4:00:01 PM EST |
| 107.00 | 24.80 | 26.80 | 25.80 | 14.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/15/2025 4:00:01 PM EST |
| 108.00 | 23.90 | 25.80 | 24.85 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 4:00:01 PM EST |
| 109.00 | 22.30 | 24.60 | 23.45 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/15/2025 4:00:01 PM EST |
| 110.00 | 21.90 | 22.70 | 22.30 | 10.58 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/15/2025 4:00:01 PM EST |
| 111.00 | 20.90 | 21.70 | 21.30 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/15/2025 4:00:01 PM EST |
| 112.00 | 19.00 | 20.70 | 19.85 | 8.65 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/15/2025 4:00:01 PM EST |
| 113.00 | 17.80 | 19.40 | 18.60 | 19.63 | +14.58 | +288.72% | 0.16 | 2 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 114.00 | 17.90 | 18.70 | 18.30 | 7.92 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.78 | 0.99 | 0.00 | -0.01 | 8/11/2025 | 8/15/2025 4:00:01 PM EST |
| 115.00 | 16.50 | 17.70 | 17.10 | 17.38 | +2.14 | +14.05% | 0.15 | 1 | 9 | 0.75 | 0.99 | 0.00 | -0.02 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 116.00 | 14.90 | 16.70 | 15.80 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.74 | 0.98 | 0.00 | -0.02 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 117.00 | 13.90 | 15.50 | 14.70 | 15.82 | +3.92 | +32.95% | 0.13 | 4 | 17 | 0.82 | 0.98 | 0.01 | -0.03 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 118.00 | 13.60 | 14.40 | 14.00 | 14.40 | -0.20 | -1.37% | 0.12 | 1 | 19 | 0.56 | 0.97 | 0.01 | -0.03 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 119.00 | 12.80 | 13.80 | 13.30 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.69 | 0.96 | 0.01 | -0.05 | 8/11/2025 | 8/15/2025 4:00:01 PM EST |
| 120.00 | 12.10 | 12.80 | 12.45 | 12.95 | +4.53 | +53.80% | 0.10 | 3 | 144 | 0.65 | 0.94 | 0.01 | -0.07 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 121.00 | 10.70 | 11.80 | 11.25 | 11.96 | +3.73 | +45.33% | 0.09 | 2 | 11 | 0.72 | 0.92 | 0.02 | -0.08 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 122.00 | 9.90 | 10.90 | 10.40 | 11.30 | +3.62 | +47.14% | 0.09 | 5 | 89 | 0.55 | 0.91 | 0.02 | -0.09 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 123.00 | 9.20 | 10.00 | 9.60 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.44 | 0.89 | 0.02 | -0.10 | 8/14/2025 | 8/15/2025 4:00:01 PM EST |
| 124.00 | 8.40 | 8.80 | 8.60 | 9.27 | +3.22 | +53.23% | 0.07 | 4 | 27 | 0.41 | 0.87 | 0.03 | -0.11 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 125.00 | 7.50 | 8.00 | 7.75 | 8.20 | +2.70 | +49.10% | 0.06 | 5 | 210 | 0.38 | 0.83 | 0.03 | -0.13 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 126.00 | 6.60 | 6.90 | 6.75 | 7.10 | +2.30 | +47.92% | 0.05 | 13 | 34 | 0.39 | 0.80 | 0.04 | -0.14 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 127.00 | 5.80 | 6.20 | 6.00 | 6.45 | +2.69 | +71.55% | 0.05 | 4 | 28 | 0.39 | 0.77 | 0.04 | -0.15 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 128.00 | 5.10 | 5.40 | 5.25 | 3.54 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.39 | 0.73 | 0.05 | -0.16 | 8/14/2025 | 8/15/2025 4:00:01 PM EST |
| 129.00 | 4.40 | 4.70 | 4.55 | 5.60 | +2.84 | +102.90% | 0.04 | 2 | 57 | 0.39 | 0.68 | 0.05 | -0.17 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 130.00 | 3.40 | 4.00 | 3.70 | 4.20 | +1.10 | +35.49% | 0.03 | 17 | 146 | 0.39 | 0.63 | 0.06 | -0.18 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 131.00 | 3.10 | 3.40 | 3.25 | 3.60 | +1.05 | +41.18% | 0.02 | 2 | 24 | 0.38 | 0.57 | 0.06 | -0.19 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 132.00 | 2.65 | 2.80 | 2.73 | 2.80 | +0.95 | +51.36% | 0.02 | 126 | 61 | 0.37 | 0.51 | 0.06 | -0.19 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 133.00 | 2.15 | 2.40 | 2.28 | 2.20 | +0.70 | +46.67% | 0.02 | 265 | 24 | 0.38 | 0.45 | 0.06 | -0.18 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 134.00 | 1.70 | 1.95 | 1.83 | 1.83 | +0.83 | +83.00% | 0.01 | 102 | 59 | 0.37 | 0.39 | 0.06 | -0.18 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 135.00 | 1.40 | 1.60 | 1.50 | 1.70 | +0.55 | +47.83% | 0.01 | 328 | 129 | 0.37 | 0.33 | 0.06 | -0.17 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 136.00 | 1.10 | 1.30 | 1.20 | 1.60 | +0.61 | +61.62% | 0.01 | 30 | 38 | 0.37 | 0.28 | 0.05 | -0.16 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 137.00 | 0.85 | 1.05 | 0.95 | 1.07 | +0.54 | +101.89% | 0.01 | 155 | 30 | 0.37 | 0.23 | 0.05 | -0.14 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 138.00 | 0.75 | 0.85 | 0.80 | 0.79 | -0.35 | -30.71% | 0.01 | 111 | 17 | 0.38 | 0.19 | 0.04 | -0.13 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 139.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.35 | +116.67% | 0.00 | 71 | 5 | 0.38 | 0.16 | 0.04 | -0.12 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 140.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.16 | +55.18% | 0.00 | 90 | 8 | 0.37 | 0.13 | 0.03 | -0.10 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 0.45 | 0.23 | 0.42 | % | 0.00 | 13 | 0 | 0.44 | 0.10 | 0.03 | -0.08 | 8/15/2025 | 8/15/2025 4:00:01 PM EST | |
| 142.00 | 0.00 | 0.40 | 0.20 | 0.25 | % | 0.00 | 16 | 0 | 0.41 | 0.08 | 0.02 | -0.07 | 8/15/2025 | 8/15/2025 4:00:01 PM EST | |
| 143.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.02 | -0.06 | 8/15/2025 4:00:01 PM EST | |||
| 144.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.05 | 8/15/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.12 | +92.31% | 0.00 | 4 | 1 | 0.51 | 0.03 | 0.01 | -0.04 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 146.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.03 | 8/15/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.22 | % | 0.00 | 30 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/15/2025 | 8/15/2025 4:00:01 PM EST | |
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/15/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/15/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST | |||
| 97.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/15/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/15/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/15/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/15/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/15/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/15/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 0.50 | 0.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/15/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/15/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/15/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 112.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | -0.01 | 0.00 | -0.01 | 8/14/2025 | 8/15/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.14 | +0.01 | +7.70% | 0.00 | 32 | 18 | 0.70 | -0.01 | 0.00 | -0.02 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 0.45 | 0.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | -0.02 | 0.00 | -0.02 | 8/12/2025 | 8/15/2025 4:00:01 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | -0.02 | 0.01 | -0.03 | 8/14/2025 | 8/15/2025 4:00:01 PM EST |
| 118.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | -0.03 | 0.01 | -0.03 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | -0.04 | 0.01 | -0.05 | 8/13/2025 | 8/15/2025 4:00:01 PM EST |
| 120.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 14 | 25 | 0.44 | -0.06 | 0.01 | -0.07 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 121.00 | 0.15 | 0.30 | 0.23 | 0.29 | -0.39 | -57.36% | 0.00 | 2 | 19 | 0.42 | -0.08 | 0.02 | -0.08 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.27 | -0.43 | -61.43% | 0.00 | 10 | 17 | 0.44 | -0.09 | 0.02 | -0.09 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 123.00 | 0.25 | 0.40 | 0.33 | 0.43 | -0.47 | -52.23% | 0.00 | 6 | 93 | 0.39 | -0.11 | 0.02 | -0.10 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.45 | -0.13 | 0.03 | -0.11 | 8/14/2025 | 8/15/2025 4:00:01 PM EST |
| 125.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.50 | -50.00% | 0.00 | 72 | 33 | 0.38 | -0.17 | 0.03 | -0.13 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 126.00 | 0.60 | 0.75 | 0.68 | 0.56 | -0.57 | -50.45% | 0.01 | 11 | 17 | 0.37 | -0.20 | 0.04 | -0.14 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 127.00 | 0.80 | 0.95 | 0.88 | 0.90 | -1.05 | -53.85% | 0.01 | 6 | 9 | 0.37 | -0.23 | 0.04 | -0.15 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 128.00 | 1.05 | 1.20 | 1.13 | 1.19 | -1.27 | -51.63% | 0.01 | 51 | 23 | 0.37 | -0.27 | 0.05 | -0.16 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 129.00 | 1.30 | 1.50 | 1.40 | 1.42 | -1.33 | -48.37% | 0.01 | 138 | 6 | 0.36 | -0.32 | 0.05 | -0.17 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 130.00 | 1.65 | 1.90 | 1.78 | 1.60 | -1.00 | -38.47% | 0.01 | 23 | 6 | 0.37 | -0.37 | 0.06 | -0.18 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 131.00 | 2.05 | 2.25 | 2.15 | 2.05 | -1.05 | -33.88% | 0.02 | 11 | 40 | 0.36 | -0.43 | 0.06 | -0.19 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 132.00 | 2.50 | 2.75 | 2.63 | 2.47 | -1.23 | -33.25% | 0.02 | 32 | 2 | 0.36 | -0.49 | 0.06 | -0.19 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 133.00 | 3.00 | 3.30 | 3.15 | 2.97 | -1.43 | -32.50% | 0.02 | 31 | 3 | 0.36 | -0.55 | 0.06 | -0.18 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 134.00 | 3.60 | 3.90 | 3.75 | 3.20 | % | 0.03 | 10 | 0 | 0.36 | -0.61 | 0.06 | -0.18 | 8/15/2025 | 8/15/2025 4:00:01 PM EST | |
| 135.00 | 4.20 | 4.60 | 4.40 | 4.27 | -0.46 | -9.73% | 0.03 | 226 | 3 | 0.35 | -0.67 | 0.06 | -0.17 | 8/15/2025 | 8/15/2025 4:00:01 PM EST |
| 136.00 | 5.00 | 5.30 | 5.15 | 4.60 | % | 0.04 | 1 | 0 | 0.35 | -0.72 | 0.05 | -0.16 | 8/15/2025 | 8/15/2025 4:00:01 PM EST | |
| 137.00 | 5.70 | 6.10 | 5.90 | % | 0.04 | 0 | 0 | 0.36 | -0.77 | 0.05 | -0.14 | 8/15/2025 4:00:01 PM EST | |||
| 138.00 | 6.40 | 7.50 | 6.95 | % | 0.05 | 0 | 0 | 0.40 | -0.81 | 0.04 | -0.13 | 8/15/2025 4:00:01 PM EST | |||
| 139.00 | 7.30 | 8.50 | 7.90 | % | 0.06 | 0 | 0 | 0.50 | -0.84 | 0.04 | -0.12 | 8/15/2025 4:00:01 PM EST | |||
| 140.00 | 7.90 | 8.60 | 8.25 | % | 0.06 | 0 | 0 | 0.50 | -0.87 | 0.03 | -0.10 | 8/15/2025 4:00:01 PM EST | |||
| 141.00 | 8.90 | 9.50 | 9.20 | % | 0.07 | 0 | 0 | 0.54 | -0.90 | 0.03 | -0.08 | 8/15/2025 4:00:01 PM EST | |||
| 142.00 | 8.40 | 11.50 | 9.95 | % | 0.07 | 0 | 0 | 0.51 | -0.92 | 0.02 | -0.07 | 8/15/2025 4:00:01 PM EST | |||
| 143.00 | 10.70 | 12.00 | 11.35 | % | 0.08 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.06 | 8/15/2025 4:00:01 PM EST | |||
| 144.00 | 11.60 | 12.40 | 12.00 | % | 0.08 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.05 | 8/15/2025 4:00:01 PM EST | |||
| 145.00 | 12.60 | 14.30 | 13.45 | % | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.04 | 8/15/2025 4:00:01 PM EST | |||
| 146.00 | 13.50 | 14.30 | 13.90 | % | 0.10 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.03 | 8/15/2025 4:00:01 PM EST | |||
| 150.00 | 17.50 | 19.60 | 18.55 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 8/15/2025 4:00:01 PM EST | |||
| 155.00 | 22.50 | 23.60 | 23.05 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/15/2025 4:00:01 PM EST |