Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $16.46 as of 4/29/2025 7:48:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 10.40 | 13.40 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 7.50 | 8.40 | 10.40 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 10.00 | 6.20 | 7.80 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 3.10 | 5.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.70 | 1.40 | 0.00 | 0.00% | 0 | 50 | 0.63 | 0.83 | 0.19 | -0.01 | 4/25/2025 | 4/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.25 | 0.20 | -0.01 | 4/21/2025 | 4/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.02 | 0.03 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 55 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/28/2025 3:59:58 PM EST |
| 15.00 | 0.10 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.17 | 0.19 | -0.01 | 4/15/2025 | 4/28/2025 3:59:58 PM EST |
| 17.50 | 1.20 | 1.40 | % | 0 | 0 | 0.46 | -0.75 | 0.20 | -0.01 | 4/28/2025 3:59:58 PM EST | |||
| 20.00 | 3.40 | 4.00 | % | 0 | 0 | 1.36 | -0.98 | 0.03 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 22.50 | 5.90 | 6.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 25.00 | 8.40 | 9.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 30.00 | 13.50 | 14.00 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |