Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $18.78 as of 7/4/2025 1:48:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.20 | 16.65 | % | 6.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 12.60 | 15.70 | 14.15 | % | 2.83 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 10.10 | 13.20 | 11.65 | % | 1.55 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 8.10 | 11.30 | 9.70 | % | 0.97 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 12.50 | 5.90 | 7.80 | 6.85 | % | 0.55 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 3.40 | 5.60 | 4.50 | % | 0.30 | 0 | 0 | 2.28 | 0.94 | 0.04 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | 1.25 | +0.65 | +108.34% | 0.08 | 50 | 50 | 1.39 | 0.71 | 0.12 | -0.03 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.83 | 0.37 | 0.13 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.14 | 0.08 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.04 | 0.03 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | -0.06 | 0.04 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 2.35 | -0.29 | 0.12 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 0.90 | -0.63 | 0.13 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 22.50 | 3.30 | 4.20 | 3.75 | % | 0.17 | 0 | 0 | 1.11 | -0.86 | 0.08 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 25.00 | 5.60 | 7.50 | 6.55 | % | 0.26 | 0 | 0 | 1.54 | -0.96 | 0.03 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 10.80 | 11.70 | 11.25 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 35.00 | 15.90 | 16.80 | 16.35 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |