Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $17.68 as of 12/30/2024 11:17:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.00 | 5.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 15.00 | 2.40 | 4.20 | % | 0 | 0 | 1.81 | 0.99 | 0.02 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 17.50 | 0.40 | 1.05 | 0.69 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.58 | 0.31 | -0.01 | 12/27/2024 | 12/30/2024 11:58:54 AM EST |
| 20.00 | 0.00 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.04 | 0.08 | 0.00 | 12/20/2024 | 12/30/2024 11:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.01 | 0.02 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 0.84 | -0.42 | 0.31 | -0.01 | 12/30/2024 11:58:54 AM EST | |||
| 20.00 | 1.95 | 2.90 | % | 0 | 0 | 0.90 | -0.96 | 0.08 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 22.50 | 4.60 | 5.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 25.00 | 7.10 | 7.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST | |||
| 30.00 | 12.10 | 12.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/30/2024 11:58:54 AM EST |