Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $18.78 as of 2/2/2026 8:46:38 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.30 7.00 6.15 5.85 0.00 0.00% 0.49 0 0 1.78 1.00 0.00 0.00 1/29/2026 1/30/2026 3:59:55 PM EST
15.00 2.90 6.10 4.50 % 0.30 0 0 2.30 0.94 0.06 -0.01 1/30/2026 3:59:55 PM EST
17.50 0.80 2.45 1.63 0.55 0.00 0.00% 0.09 0 0 0.72 0.68 0.12 -0.02 1/29/2026 1/30/2026 3:59:55 PM EST
20.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.02 0 25 0.73 0.37 0.12 -0.03 1/22/2026 1/30/2026 3:59:55 PM EST
22.50 0.00 0.65 0.33 0.12 0.00 0.00% 0.01 0 12 1.05 0.15 0.07 -0.02 1/22/2026 1/30/2026 3:59:55 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.41 0.05 0.03 -0.01 1/30/2026 3:59:55 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.87 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 2.40 % 0.19 0 0 5.44 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
15.00 0.00 1.75 0.88 0.46 0.00 0.00% 0.06 0 75 4.19 -0.06 0.06 -0.01 1/12/2026 1/30/2026 3:59:55 PM EST
17.50 0.00 2.00 1.00 0.54 0.00 0.00% 0.06 0 51 1.45 -0.32 0.12 -0.02 12/31/2025 1/30/2026 3:59:55 PM EST
20.00 0.05 4.90 2.48 2.71 0.00 0.00% 0.12 0 75 2.27 -0.63 0.12 -0.03 1/12/2026 1/30/2026 3:59:55 PM EST
22.50 2.20 6.00 4.10 % 0.18 0 0 2.19 -0.85 0.07 -0.02 1/30/2026 3:59:55 PM EST
25.00 4.80 8.50 6.65 % 0.27 0 0 2.53 -0.95 0.03 -0.01 1/30/2026 3:59:55 PM EST
30.00 10.30 13.50 11.90 % 0.40 0 0 3.06 -1.00 0.00 0.00 1/30/2026 3:59:55 PM EST