Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $18.91 as of 10/30/2025 6:39:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.70 | 16.60 | 16.49 | +0.21 | +1.29% | 6.64 | 12 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 5.00 | 13.00 | 15.30 | 14.15 | 13.79 | % | 2.83 | 9 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 7.50 | 10.30 | 12.80 | 11.55 | % | 1.54 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 8.00 | 10.30 | 9.15 | % | 0.92 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 12.50 | 5.50 | 7.80 | 6.65 | % | 0.53 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 15.00 | 1.90 | 5.80 | 3.85 | % | 0.26 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.82 | 0.80 | 0.29 | -0.01 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.52 | 0.12 | 0.15 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.15 | 0.25 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | -0.20 | 0.29 | -0.01 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 1.43 | -0.88 | 0.15 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 22.50 | 1.90 | 6.00 | 3.95 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 25.00 | 5.50 | 8.70 | 7.10 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 35.00 | 15.00 | 17.40 | 16.20 | % | 0.46 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |