Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $17.49 as of 3/23/2026 11:43:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.60 | 15.40 | % | 6.16 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 11.70 | 14.10 | 12.90 | % | 2.58 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 9.70 | 11.40 | 10.55 | % | 1.41 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 7.20 | 8.70 | 7.95 | % | 0.80 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 4.40 | 7.80 | 6.10 | % | 0.49 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 2.20 | 4.10 | 3.15 | % | 0.21 | 0 | 0 | 1.45 | 0.90 | 0.08 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 17.50 | 0.65 | 1.15 | 0.90 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.44 | 0.56 | 0.16 | -0.02 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.20 | 0.12 | -0.01 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.05 | 0.04 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.71 | -0.10 | 0.08 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 17.50 | 0.25 | 2.00 | 1.13 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.66 | -0.44 | 0.16 | -0.02 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 1.35 | 5.00 | 3.18 | % | 0.16 | 0 | 0 | 1.94 | -0.80 | 0.12 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 3.40 | 7.00 | 5.20 | % | 0.23 | 0 | 0 | 2.05 | -0.95 | 0.04 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 5.40 | 9.50 | 7.45 | % | 0.30 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 10.90 | 14.00 | 12.45 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 35.00 | 15.90 | 19.50 | 17.70 | % | 0.51 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |