Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $15.10 as of 5/2/2024 2:24:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 5.00 | 8.80 | 11.60 | % | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 7.50 | 7.70 | 9.10 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 10.00 | 5.20 | 6.60 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 12.50 | 2.65 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/2/2024 12:58:52 PM EST |
| 15.00 | 0.45 | 0.60 | 0.50 | -0.10 | -16.67% | 1 | 11 | 0.29 | 0.66 | 0.53 | -0.01 | 5/2/2024 | 5/2/2024 12:58:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.25 | 0.01 | 0.03 | 0.00 | 3/15/2024 | 5/2/2024 12:58:52 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/2/2024 12:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 12:58:52 PM EST |
| 15.00 | 0.20 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 82 | 0.32 | -0.34 | 0.53 | -0.01 | 4/19/2024 | 5/2/2024 12:58:52 PM EST |
| 17.50 | 1.95 | 2.55 | % | 0 | 0 | 1.02 | -0.99 | 0.03 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 20.00 | 3.30 | 6.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 22.50 | 6.90 | 7.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 25.00 | 9.60 | 10.90 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST | |||
| 30.00 | 14.40 | 16.20 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:52 PM EST |