Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $18.39 as of 8/29/2025 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.20 | 16.50 | 13.93 | 0.00 | 0.00% | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 12.30 | 15.70 | 14.00 | 11.55 | 0.00 | 0.00% | 2.80 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 10.00 | 13.20 | 11.60 | % | 1.55 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 8.00 | 10.10 | 9.05 | % | 0.91 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 5.50 | 7.60 | 6.55 | 5.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 3.00 | 5.10 | 4.05 | 3.17 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.94 | 0.98 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.80 | 2.70 | 1.75 | 0.81 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.28 | 0.72 | 0.18 | -0.02 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.78 | 0.23 | 0.16 | -0.01 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.03 | 0.03 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 54 | 2.37 | -0.02 | 0.02 | 0.00 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.65 | -0.28 | 0.18 | -0.02 | 8/7/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 0.58 | -0.77 | 0.16 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 3.70 | 4.50 | 4.10 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -0.97 | 0.03 | 0.00 | 5/29/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 6.20 | 7.00 | 6.60 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 11.20 | 12.00 | 11.60 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 16.20 | 17.40 | 16.80 | % | 0.48 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |