Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $18.55 as of 5/15/2026 7:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.10 | 15.95 | 16.73 | 0.00 | 0.00% | 6.38 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 3:59:53 PM EST |
| 5.00 | 12.30 | 14.60 | 13.45 | 13.80 | 0.00 | 0.00% | 2.69 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 3:59:53 PM EST |
| 7.50 | 9.90 | 12.00 | 10.95 | % | 1.46 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 10.00 | 7.60 | 9.30 | 8.45 | % | 0.84 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 15.00 | 3.10 | 3.60 | 3.35 | 3.30 | % | 0.22 | 14 | 0 | 0.82 | 0.95 | 0.08 | 0.00 | 5/15/2026 | 5/15/2026 3:59:53 PM EST | |
| 17.50 | 0.80 | 1.40 | 1.10 | % | 0.06 | 0 | 9 | 0.34 | 0.63 | 0.16 | -0.01 | 5/15/2026 3:59:53 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.29 | 0.25 | 0.13 | -0.01 | 5/12/2026 | 5/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 167 | 0.95 | 0.07 | 0.05 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.59 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 5/15/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 0.73 | -0.05 | 0.08 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 17.50 | 0.10 | 1.85 | 0.98 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.57 | -0.37 | 0.16 | -0.01 | 5/4/2026 | 5/15/2026 3:59:53 PM EST |
| 20.00 | 1.20 | 4.90 | 3.05 | % | 0.15 | 0 | 1 | 1.68 | -0.75 | 0.13 | -0.01 | 5/15/2026 3:59:53 PM EST | |||
| 22.50 | 3.40 | 7.00 | 5.20 | % | 0.23 | 0 | 0 | 1.82 | -0.93 | 0.05 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 25.00 | 5.70 | 9.50 | 7.60 | % | 0.30 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 30.00 | 10.50 | 14.50 | 12.50 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST | |||
| 35.00 | 15.50 | 19.50 | 17.50 | % | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:53 PM EST |