Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $18.84 as of 9/1/2026 8:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 18.20 | 16.25 | 16.30 | 0.00 | 0.00% | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 12.60 | 15.00 | 13.80 | 14.60 | 0.00 | 0.00% | 2.76 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 10.10 | 12.50 | 11.30 | 12.14 | 0.00 | 0.00% | 1.51 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 10.00 | 8.10 | 9.60 | 8.85 | % | 0.89 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 12.50 | 4.20 | 8.30 | 6.25 | % | 0.50 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 15.00 | 2.15 | 5.80 | 3.98 | 4.29 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 9/1/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.63 | 0.84 | 0.21 | -0.01 | 3/23/2026 | 9/1/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.29 | 0.13 | 0.18 | -0.01 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.51 | -0.16 | 0.21 | -0.01 | 8/17/2026 | 9/1/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.47 | -0.87 | 0.18 | -0.01 | 9/1/2026 4:00:02 PM EST | |||
| 22.50 | 1.80 | 6.30 | 4.05 | % | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 25.00 | 4.20 | 8.80 | 6.50 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 30.00 | 10.00 | 13.90 | 11.95 | % | 0.40 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 35.00 | 15.00 | 18.90 | 16.95 | % | 0.48 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |