Options Chain for OCEANFIRST FINL CORP COM (OCFC) - $20.14 as of 12/15/2025 5:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 19.80 | 18.10 | 16.05 | 0.00 | 0.00% | 7.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 5.00 | 13.00 | 17.50 | 15.25 | 13.40 | 0.00 | 0.00% | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 7.50 | 12.00 | 14.80 | 13.40 | 11.48 | 0.00 | 0.00% | 1.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:02 PM EST |
| 10.00 | 8.00 | 12.50 | 10.25 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 12.50 | 7.00 | 9.80 | 8.40 | % | 0.67 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:02 PM EST |
| 17.50 | 1.20 | 5.30 | 3.25 | 1.22 | 0.00 | 0.00% | 0.19 | 0 | 6 | 4.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:02 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.52 | 0.61 | 0.60 | -0.03 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/15/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.39 | 0.60 | -0.03 | 11/26/2025 | 12/15/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 25.00 | 4.10 | 7.00 | 5.55 | 6.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:02 PM EST |
| 30.00 | 9.00 | 10.50 | 9.75 | % | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 35.00 | 13.50 | 15.90 | 14.70 | % | 0.42 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |