Options Chain for DELEK US HLDGS INC NEW COM (DK) - $44.24 as of 3/23/2026 1:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 28.70 | 32.00 | 30.35 | % | 2.43 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 26.40 | 29.50 | 27.95 | % | 1.86 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 17.50 | 23.70 | 27.00 | 25.35 | 17.22 | 0.00 | 0.00% | 1.45 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 4:00:07 PM EST |
| 20.00 | 21.20 | 24.40 | 22.80 | 15.22 | 0.00 | 0.00% | 1.14 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:07 PM EST |
| 22.50 | 19.10 | 21.40 | 20.25 | 22.46 | 0.00 | 0.00% | 0.90 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 25.00 | 16.70 | 19.40 | 18.05 | 17.09 | 0.00 | 0.00% | 0.72 | 0 | 112 | 2.29 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 27.50 | 14.30 | 16.50 | 15.40 | 18.02 | 0.00 | 0.00% | 0.56 | 0 | 60 | 1.80 | 0.99 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 30.00 | 12.30 | 14.10 | 13.20 | 13.00 | 0.00 | 0.00% | 0.44 | 0 | 363 | 1.57 | 0.97 | 0.01 | -0.02 | 3/6/2026 | 3/23/2026 4:00:07 PM EST |
| 32.50 | 10.00 | 10.80 | 10.40 | 11.75 | 0.00 | 0.00% | 0.32 | 0 | 450 | 1.00 | 0.93 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 7.80 | 9.50 | 8.65 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 1,064 | 0.83 | 0.87 | 0.03 | -0.05 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 37.50 | 5.80 | 7.00 | 6.40 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 143 | 0.74 | 0.79 | 0.04 | -0.06 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 4.20 | 5.10 | 4.65 | 4.30 | -2.07 | -32.50% | 0.12 | 3 | 441 | 0.72 | 0.68 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 42.50 | 2.90 | 3.50 | 3.20 | 4.58 | 0.00 | 0.00% | 0.08 | 0 | 378 | 0.69 | 0.55 | 0.05 | -0.07 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 1.00 | 2.20 | 1.60 | 2.04 | -1.02 | -33.34% | 0.04 | 298 | 1,168 | 0.56 | 0.42 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 47.50 | 1.15 | 1.60 | 1.38 | 1.43 | -0.60 | -29.56% | 0.03 | 1 | 380 | 0.68 | 0.31 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 0.80 | 1.15 | 0.98 | 1.07 | -0.68 | -38.86% | 0.02 | 3,529 | 4,530 | 0.71 | 0.22 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 52.50 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 0 | 0.73 | 0.16 | 0.03 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 55.00 | 0.30 | 0.60 | 0.45 | 0.47 | -0.33 | -41.25% | 0.01 | 36 | 2,926 | 0.75 | 0.11 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.05 | 0.05 | 0.01 | -0.02 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 4.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.79 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.54 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/23/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 521 | 1.31 | -0.03 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.40 | -0.09 | -18.37% | 0.01 | 16 | 197 | 0.79 | -0.07 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.70 | +0.15 | +27.28% | 0.02 | 6 | 638 | 0.72 | -0.13 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 37.50 | 0.30 | 1.60 | 0.95 | 1.15 | +0.07 | +6.49% | 0.03 | 251 | 66 | 0.66 | -0.21 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 1.60 | 2.20 | 1.90 | 1.60 | +0.09 | +5.96% | 0.05 | 16 | 50 | 0.72 | -0.32 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 42.50 | 2.75 | 3.30 | 3.03 | 3.10 | +0.65 | +26.54% | 0.07 | 4 | 10 | 0.71 | -0.45 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 4.40 | 4.80 | 4.60 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.74 | -0.58 | 0.05 | -0.06 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 47.50 | 6.00 | 6.60 | 6.30 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.72 | -0.69 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 7.70 | 8.90 | 8.30 | % | 0.17 | 0 | 0 | 0.88 | -0.78 | 0.04 | -0.05 | 3/23/2026 4:00:07 PM EST | |||
| 52.50 | 8.60 | 11.10 | 9.85 | % | 0.19 | 0 | 0 | 0.92 | -0.84 | 0.03 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 55.00 | 11.30 | 13.50 | 12.40 | % | 0.23 | 0 | 0 | 1.01 | -0.89 | 0.02 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 60.00 | 15.70 | 18.30 | 17.00 | % | 0.28 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.02 | 3/23/2026 4:00:07 PM EST |