Options Chain for ARIS MINING CORPORATION COM (ARIS) - $14.56 as of 7/13/2026 10:13:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.90 | 7.40 | 6.65 | 10.20 | 0.00 | 0.00% | 0.89 | 0 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:01 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 5.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:01 PM EST |
| 12.50 | 1.20 | 2.10 | 1.65 | 3.44 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.91 | 0.96 | 0.10 | -0.03 | 7/2/2026 | 7/13/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.15 | -42.86% | 0.01 | 21 | 685 | 0.70 | 0.29 | 0.28 | -0.05 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 258 | 1.27 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 110 | 4.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.24 | -0.04 | 0.10 | -0.03 | 7/8/2026 | 7/13/2026 4:00:01 PM EST |
| 15.00 | 0.85 | 1.15 | 1.00 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 319 | 1.08 | -0.71 | 0.28 | -0.05 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 3.21 | -0.04 | -1.24% | 0.19 | 1 | 39 | 2.71 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 4:00:01 PM EST |
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 25.00 | 10.10 | 12.00 | 11.05 | % | 0.44 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 30.00 | 14.60 | 17.00 | 15.80 | % | 0.53 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 35.00 | 19.60 | 22.00 | 20.80 | 19.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:01 PM EST |
| 40.00 | 24.40 | 27.00 | 25.70 | 24.08 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:01 PM EST |