Options Chain for (NXTC) - $4.80 as of 8/12/2025 6:37:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,608 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2022 | 12/15/2022 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2022 | 12/15/2022 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 9/27/2022 | 12/15/2022 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2022 | 12/15/2022 4:00:03 PM EST |
| 5.00 | 3.60 | 4.00 | 0.00 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1,698 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2022 | 12/15/2022 4:00:03 PM EST |
| 7.50 | 5.60 | 6.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 10.00 | 8.10 | 9.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST |