Options Chain for (LONA) - $8.86 as of 4/18/2026 5:29:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 146 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.30 | 2.28 | % | 0.91 | 0 | 0 | EST | |||||||
| 5.00 | 3.60 | 4.40 | 4.00 | % | 0.80 | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | EST |