Options Chain for ONTO INNOVATION INC COM (ONTO) - $255.41 as of 7/31/2026 9:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 132.00 | 136.50 | 134.25 | % | 1.07 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 130.00 | 127.40 | 130.70 | 129.05 | % | 0.99 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.06 | 7/31/2026 4:00:03 PM EST | |||
| 135.00 | 122.50 | 125.90 | 124.20 | 123.20 | % | 0.92 | 1 | 0 | 1.68 | 0.99 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 140.00 | 117.80 | 121.90 | 119.85 | % | 0.86 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.09 | 7/31/2026 4:00:03 PM EST | |||
| 145.00 | 112.60 | 117.30 | 114.95 | 123.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.67 | 0.98 | 0.00 | -0.10 | 7/17/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 107.80 | 112.50 | 110.15 | 76.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.14 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 103.10 | 107.80 | 105.45 | % | 0.68 | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.16 | 7/31/2026 4:00:03 PM EST | |||
| 160.00 | 98.50 | 103.00 | 100.75 | % | 0.63 | 0 | 0 | 1.52 | 0.95 | 0.00 | -0.18 | 7/31/2026 4:00:03 PM EST | |||
| 165.00 | 93.80 | 98.50 | 96.15 | % | 0.58 | 0 | 0 | 1.48 | 0.94 | 0.00 | -0.20 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 89.20 | 94.00 | 91.60 | 180.85 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.25 | 0.93 | 0.00 | -0.24 | 7/1/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 85.10 | 88.40 | 86.75 | 146.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.27 | 0.92 | 0.00 | -0.26 | 6/24/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 80.70 | 84.00 | 82.35 | 170.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.30 | 0.91 | 0.00 | -0.29 | 7/1/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 76.40 | 79.70 | 78.05 | 97.80 | 0.00 | 0.00% | 0.42 | 0 | 43 | 1.29 | 0.90 | 0.00 | -0.32 | 7/7/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 72.20 | 75.50 | 73.85 | 117.02 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.28 | 0.88 | 0.00 | -0.35 | 7/2/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 67.90 | 71.40 | 69.65 | 95.30 | 0.00 | 0.00% | 0.36 | 0 | 50 | 1.26 | 0.86 | 0.00 | -0.38 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 63.80 | 68.00 | 65.90 | 38.50 | 0.00 | 0.00% | 0.33 | 0 | 49 | 1.28 | 0.85 | 0.00 | -0.41 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 56.40 | 59.50 | 57.95 | 28.80 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.24 | 0.81 | 0.00 | -0.47 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 49.10 | 52.50 | 50.80 | 26.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.22 | 0.76 | 0.00 | -0.53 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 42.40 | 45.50 | 43.95 | 21.40 | 0.00 | 0.00% | 0.19 | 0 | 78 | 1.19 | 0.71 | 0.00 | -0.58 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 36.50 | 39.40 | 37.95 | 34.10 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.18 | 0.65 | 0.01 | -0.62 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 30.80 | 34.00 | 32.40 | 32.30 | +4.30 | +15.36% | 0.13 | 2 | 89 | 1.16 | 0.60 | 0.01 | -0.65 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 26.20 | 29.00 | 27.60 | 23.39 | 0.00 | 0.00% | 0.11 | 0 | 55 | 1.16 | 0.54 | 0.01 | -0.66 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 21.80 | 24.30 | 23.05 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.14 | 0.49 | 0.01 | -0.66 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 17.80 | 20.50 | 19.15 | 19.50 | +3.00 | +18.19% | 0.07 | 2 | 31 | 1.12 | 0.43 | 0.01 | -0.65 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 14.30 | 17.50 | 15.90 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 74 | 1.11 | 0.38 | 0.01 | -0.62 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 11.80 | 14.50 | 13.15 | 12.97 | +2.61 | +25.20% | 0.04 | 24 | 93 | 1.11 | 0.33 | 0.01 | -0.58 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 9.10 | 11.30 | 10.20 | 9.90 | +1.75 | +21.48% | 0.03 | 54 | 73 | 1.08 | 0.28 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 7.10 | 10.30 | 8.70 | 8.50 | +2.00 | +30.77% | 0.03 | 7 | 53 | 1.09 | 0.24 | 0.00 | -0.49 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 5.80 | 7.90 | 6.85 | 6.96 | +1.94 | +38.65% | 0.02 | 26 | 123 | 1.08 | 0.20 | 0.00 | -0.44 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 4.50 | 5.80 | 5.15 | 5.40 | +1.46 | +37.06% | 0.02 | 6 | 678 | 1.05 | 0.17 | 0.00 | -0.39 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 3.20 | 5.90 | 4.55 | 4.60 | +1.52 | +49.36% | 0.01 | 47 | 69 | 1.07 | 0.14 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 2.05 | 5.50 | 3.78 | 3.55 | +0.84 | +31.00% | 0.01 | 6 | 158 | 1.07 | 0.11 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 1.25 | 4.10 | 2.68 | 3.00 | +0.97 | +47.79% | 0.01 | 1 | 39 | 1.03 | 0.09 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 1.05 | 3.40 | 2.23 | 2.40 | +0.78 | +48.15% | 0.01 | 2 | 32 | 1.04 | 0.08 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 0.50 | 3.70 | 2.10 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.05 | 0.06 | 0.00 | -0.20 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 0.30 | 2.95 | 1.63 | 1.60 | +0.45 | +39.13% | 0.00 | 165 | 329 | 1.04 | 0.05 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 0.25 | 3.40 | 1.83 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.04 | 0.00 | -0.15 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 0.10 | 3.30 | 1.70 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.08 | 0.04 | 0.00 | -0.13 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 0.10 | 3.10 | 1.60 | 0.40 | -0.54 | -57.45% | 0.00 | 9 | 472 | 1.13 | 0.03 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 3.00 | 1.50 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.43 | 0.02 | 0.00 | -0.08 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 0.10 | 2.90 | 1.50 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.02 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 2.80 | 1.40 | 1.53 | -2.27 | -59.74% | 0.00 | 1 | 9 | 1.49 | 0.01 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 2.70 | 1.35 | 1.44 | -1.51 | -51.19% | 0.00 | 18 | 3 | 1.52 | 0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 480.00 | 0.05 | 2.65 | 1.35 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.24 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 2.60 | 1.30 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.01 | 0.00 | -0.03 | 7/9/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 2.45 | 1.23 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/31/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.04 | -0.01 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.95 | -0.01 | 0.00 | -0.06 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.88 | -0.01 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.85 | 1.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | -0.02 | 0.00 | -0.09 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 145.00 | 0.80 | 3.10 | 1.95 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | -0.02 | 0.00 | -0.10 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 3.20 | 1.60 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | -0.03 | 0.00 | -0.14 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 3.50 | 1.75 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | -0.04 | 0.00 | -0.16 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 0.45 | 3.60 | 2.03 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.29 | -0.05 | 0.00 | -0.18 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 165.00 | 0.85 | 4.10 | 2.48 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.30 | -0.06 | 0.00 | -0.20 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 170.00 | 0.50 | 4.50 | 2.50 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.21 | -0.07 | 0.00 | -0.24 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 1.80 | 4.80 | 3.30 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.28 | -0.08 | 0.00 | -0.26 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 2.50 | 4.40 | 3.45 | 3.80 | -3.30 | -46.48% | 0.02 | 5 | 37 | 1.23 | -0.09 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 2.35 | 6.50 | 4.43 | 5.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.25 | -0.10 | 0.00 | -0.32 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 4.00 | 6.30 | 5.15 | 4.79 | -2.07 | -30.18% | 0.03 | 1 | 7 | 1.24 | -0.12 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 4.60 | 7.50 | 6.05 | 7.62 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.23 | -0.14 | 0.00 | -0.38 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 5.60 | 8.00 | 6.80 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.21 | -0.15 | 0.00 | -0.41 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 8.50 | 10.90 | 9.70 | 11.97 | 0.00 | 0.00% | 0.05 | 0 | 74 | 1.23 | -0.19 | 0.00 | -0.47 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 10.60 | 13.60 | 12.10 | 11.05 | -3.79 | -25.54% | 0.06 | 1 | 145 | 1.19 | -0.24 | 0.00 | -0.53 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 14.90 | 17.00 | 15.95 | 15.70 | -2.47 | -13.60% | 0.07 | 3 | 119 | 1.19 | -0.29 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 18.30 | 20.70 | 19.50 | 18.40 | -4.58 | -19.93% | 0.08 | 1 | 90 | 1.17 | -0.35 | 0.01 | -0.62 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 22.30 | 24.90 | 23.60 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 209 | 1.13 | -0.40 | 0.01 | -0.65 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 27.20 | 30.00 | 28.60 | 34.50 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.12 | -0.46 | 0.01 | -0.66 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 32.80 | 35.50 | 34.15 | 40.40 | 0.00 | 0.00% | 0.13 | 0 | 75 | 1.11 | -0.51 | 0.01 | -0.66 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 38.50 | 41.50 | 40.00 | 47.35 | 0.00 | 0.00% | 0.14 | 0 | 132 | 1.08 | -0.57 | 0.01 | -0.65 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 45.70 | 48.50 | 47.10 | 61.85 | 0.00 | 0.00% | 0.16 | 0 | 110 | 1.09 | -0.62 | 0.01 | -0.62 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 52.60 | 55.80 | 54.20 | 61.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.08 | -0.67 | 0.01 | -0.58 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 59.80 | 63.50 | 61.65 | 90.72 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.06 | -0.72 | 0.01 | -0.54 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 67.60 | 71.50 | 69.55 | 49.00 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.04 | -0.76 | 0.00 | -0.49 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 76.10 | 79.30 | 77.70 | 59.23 | 0.00 | 0.00% | 0.24 | 0 | 74 | 1.02 | -0.80 | 0.00 | -0.44 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 84.90 | 88.50 | 86.70 | 60.30 | 0.00 | 0.00% | 0.26 | 0 | 84 | 1.03 | -0.83 | 0.00 | -0.39 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 93.60 | 97.00 | 95.30 | 97.60 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.00 | -0.86 | 0.00 | -0.34 | 7/17/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 102.80 | 106.00 | 104.40 | 56.70 | 0.00 | 0.00% | 0.29 | 0 | 51 | 0.98 | -0.89 | 0.00 | -0.30 | 6/22/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 112.00 | 115.70 | 113.85 | 58.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.97 | -0.91 | 0.00 | -0.26 | 7/1/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 121.40 | 125.30 | 123.35 | 67.45 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.96 | -0.92 | 0.00 | -0.23 | 7/1/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 131.00 | 135.00 | 133.00 | 71.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.95 | -0.94 | 0.00 | -0.20 | 7/1/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 140.60 | 144.50 | 142.55 | 93.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.90 | -0.95 | 0.00 | -0.17 | 6/26/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 150.40 | 154.40 | 152.40 | % | 0.37 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.15 | 7/31/2026 4:00:03 PM EST | |||
| 420.00 | 160.20 | 164.00 | 162.10 | % | 0.39 | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.13 | 7/31/2026 4:00:03 PM EST | |||
| 430.00 | 170.10 | 173.90 | 172.00 | 119.80 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.45 | -0.97 | 0.00 | -0.11 | 7/9/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 179.90 | 183.80 | 181.85 | % | 0.41 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 450.00 | 189.90 | 193.70 | 191.80 | 144.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.08 | 7/10/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 199.80 | 203.80 | 201.80 | 153.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.06 | 7/10/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 209.60 | 213.90 | 211.75 | % | 0.45 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 480.00 | 219.70 | 223.80 | 221.75 | % | 0.46 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 490.00 | 229.20 | 233.90 | 231.55 | 204.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.03 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 239.20 | 243.90 | 241.55 | 214.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.03 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 510.00 | 249.20 | 253.80 | 251.50 | 224.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 520.00 | 259.20 | 263.80 | 261.50 | 234.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 530.00 | 269.20 | 273.80 | 271.50 | 244.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |