Options Chain for ONTO INNOVATION INC COM (ONTO) - $271.77 as of 5/18/2026 2:36:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 187.80 | 192.00 | 189.90 | 221.70 | 0.00 | 0.00% | 2.92 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/18/2026 4:00:15 PM EST |
| 70.00 | 182.70 | 186.70 | 184.70 | 216.70 | 0.00 | 0.00% | 2.64 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/18/2026 4:00:15 PM EST |
| 75.00 | 177.70 | 181.70 | 179.70 | % | 2.40 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 80.00 | 172.70 | 176.70 | 174.70 | % | 2.18 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 85.00 | 167.80 | 171.60 | 169.70 | 205.30 | 0.00 | 0.00% | 2.00 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 90.00 | 162.80 | 166.70 | 164.75 | % | 1.83 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 95.00 | 157.80 | 161.80 | 159.80 | 191.40 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/18/2026 4:00:15 PM EST |
| 100.00 | 152.80 | 156.80 | 154.80 | 193.35 | 0.00 | 0.00% | 1.55 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/18/2026 4:00:15 PM EST |
| 105.00 | 147.80 | 151.80 | 149.80 | 192.50 | 0.00 | 0.00% | 1.43 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 110.00 | 142.90 | 146.80 | 144.85 | % | 1.32 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 115.00 | 137.90 | 141.40 | 139.65 | % | 1.21 | 0 | 7 | 1.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 120.00 | 132.90 | 137.30 | 135.10 | 182.33 | 0.00 | 0.00% | 1.13 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/18/2026 4:00:15 PM EST |
| 125.00 | 128.00 | 131.80 | 129.90 | % | 1.04 | 0 | 8 | 1.56 | 1.00 | 0.00 | -0.01 | 5/18/2026 4:00:15 PM EST | |||
| 130.00 | 123.00 | 127.00 | 125.00 | 93.40 | 0.00 | 0.00% | 0.96 | 0 | 12 | 1.48 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 5/18/2026 4:00:15 PM EST |
| 135.00 | 118.10 | 122.00 | 120.05 | % | 0.89 | 0 | 118 | 1.41 | 1.00 | 0.00 | -0.02 | 5/18/2026 4:00:15 PM EST | |||
| 140.00 | 113.10 | 116.80 | 114.95 | 121.38 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 5/18/2026 4:00:15 PM EST |
| 145.00 | 108.20 | 111.90 | 110.05 | 112.50 | -36.52 | -24.51% | 0.76 | 22 | 45 | 1.25 | 1.00 | 0.00 | -0.03 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 150.00 | 103.30 | 106.80 | 105.05 | 111.75 | -6.33 | -5.37% | 0.70 | 20 | 32 | 1.17 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 155.00 | 98.40 | 102.20 | 100.30 | 144.70 | 0.00 | 0.00% | 0.65 | 0 | 18 | 1.15 | 0.99 | 0.00 | -0.04 | 5/4/2026 | 5/18/2026 4:00:15 PM EST |
| 160.00 | 93.50 | 97.40 | 95.45 | 65.00 | 0.00 | 0.00% | 0.60 | 0 | 20 | 1.14 | 0.99 | 0.00 | -0.04 | 4/7/2026 | 5/18/2026 4:00:15 PM EST |
| 165.00 | 89.30 | 91.90 | 90.60 | % | 0.55 | 0 | 7 | 1.04 | 0.98 | 0.00 | -0.05 | 5/18/2026 4:00:15 PM EST | |||
| 170.00 | 84.10 | 87.10 | 85.60 | 79.91 | 0.00 | 0.00% | 0.50 | 0 | 30 | 1.00 | 0.97 | 0.00 | -0.07 | 4/9/2026 | 5/18/2026 4:00:15 PM EST |
| 175.00 | 79.40 | 82.30 | 80.85 | 135.40 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.81 | 0.96 | 0.00 | -0.07 | 5/5/2026 | 5/18/2026 4:00:15 PM EST |
| 180.00 | 74.70 | 77.60 | 76.15 | 104.30 | 0.00 | 0.00% | 0.42 | 0 | 48 | 0.82 | 0.95 | 0.00 | -0.08 | 5/11/2026 | 5/18/2026 4:00:15 PM EST |
| 185.00 | 70.00 | 72.50 | 71.25 | 113.70 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.79 | 0.94 | 0.00 | -0.10 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 190.00 | 65.20 | 68.50 | 66.85 | 96.50 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.78 | 0.93 | 0.00 | -0.12 | 5/8/2026 | 5/18/2026 4:00:15 PM EST |
| 195.00 | 60.70 | 63.50 | 62.10 | 99.20 | 0.00 | 0.00% | 0.32 | 0 | 32 | 0.75 | 0.91 | 0.00 | -0.14 | 4/22/2026 | 5/18/2026 4:00:15 PM EST |
| 200.00 | 56.60 | 59.60 | 58.10 | 70.56 | 0.00 | 0.00% | 0.29 | 0 | 75 | 0.78 | 0.89 | 0.00 | -0.16 | 5/12/2026 | 5/18/2026 4:00:15 PM EST |
| 210.00 | 48.30 | 51.30 | 49.80 | 65.15 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.76 | 0.85 | 0.00 | -0.20 | 5/12/2026 | 5/18/2026 4:00:15 PM EST |
| 220.00 | 40.60 | 43.30 | 41.95 | 58.73 | 0.00 | 0.00% | 0.19 | 0 | 128 | 0.74 | 0.79 | 0.01 | -0.25 | 5/15/2026 | 5/18/2026 4:00:15 PM EST |
| 230.00 | 33.20 | 36.50 | 34.85 | 55.83 | 0.00 | 0.00% | 0.15 | 0 | 152 | 0.73 | 0.72 | 0.01 | -0.29 | 5/12/2026 | 5/18/2026 4:00:15 PM EST |
| 240.00 | 27.30 | 30.40 | 28.85 | 27.00 | -10.60 | -28.20% | 0.12 | 3 | 223 | 0.73 | 0.65 | 0.01 | -0.32 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 250.00 | 21.90 | 24.50 | 23.20 | 22.80 | -13.52 | -37.23% | 0.09 | 2 | 404 | 0.71 | 0.57 | 0.01 | -0.33 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 260.00 | 17.70 | 19.50 | 18.60 | 18.10 | -11.35 | -38.54% | 0.07 | 14 | 47 | 0.71 | 0.50 | 0.01 | -0.34 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 270.00 | 12.90 | 15.10 | 14.00 | 14.50 | -9.75 | -40.21% | 0.05 | 12 | 50 | 0.68 | 0.42 | 0.01 | -0.33 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 280.00 | 10.60 | 12.60 | 11.60 | 11.43 | -8.67 | -43.14% | 0.04 | 21 | 113 | 0.69 | 0.35 | 0.01 | -0.31 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 290.00 | 8.00 | 9.00 | 8.50 | 8.05 | -7.95 | -49.69% | 0.03 | 20 | 108 | 0.69 | 0.29 | 0.01 | -0.29 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 300.00 | 6.00 | 6.80 | 6.40 | 5.90 | -6.60 | -52.80% | 0.02 | 56 | 479 | 0.69 | 0.23 | 0.01 | -0.25 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 310.00 | 4.40 | 5.20 | 4.80 | 4.55 | -5.66 | -55.44% | 0.02 | 9 | 58 | 0.68 | 0.18 | 0.01 | -0.22 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 320.00 | 2.70 | 4.70 | 3.70 | 3.20 | -4.70 | -59.50% | 0.01 | 30 | 93 | 0.69 | 0.14 | 0.00 | -0.19 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 330.00 | 1.90 | 3.20 | 2.55 | 2.75 | -3.45 | -55.65% | 0.01 | 32 | 115 | 0.68 | 0.11 | 0.00 | -0.16 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 340.00 | 1.60 | 3.40 | 2.50 | 2.12 | -2.51 | -54.22% | 0.01 | 3 | 71 | 0.72 | 0.09 | 0.00 | -0.13 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 350.00 | 0.45 | 2.15 | 1.30 | 1.25 | -3.52 | -73.80% | 0.00 | 12 | 583 | 0.72 | 0.07 | 0.00 | -0.11 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 360.00 | 0.60 | 3.20 | 1.90 | 4.32 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.76 | 0.05 | 0.00 | -0.08 | 5/12/2026 | 5/18/2026 4:00:15 PM EST |
| 370.00 | 0.35 | 1.10 | 0.73 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.04 | 0.00 | -0.07 | 5/15/2026 | 5/18/2026 4:00:15 PM EST |
| 380.00 | 0.00 | 2.70 | 1.35 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.03 | 0.00 | -0.05 | 5/13/2026 | 5/18/2026 4:00:15 PM EST |
| 390.00 | 0.05 | 2.80 | 1.43 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.02 | 0.00 | -0.04 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.81 | -66.95% | 0.00 | 2 | 12 | 0.82 | 0.02 | 0.00 | -0.03 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 420.00 | 0.00 | 2.60 | 1.30 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/18/2026 4:00:15 PM EST |
| 430.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/18/2026 4:00:15 PM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.60 | -0.41 | -40.60% | 0.00 | 1 | 10 | 1.15 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | 0.60 | -0.30 | -33.34% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/18/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/18/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 24 | 2.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:15 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/18/2026 4:00:15 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 5/18/2026 4:00:15 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 5/18/2026 4:00:15 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.46 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 5/18/2026 4:00:15 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 5/18/2026 4:00:15 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.03 | 5/18/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.27 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/18/2026 4:00:15 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 31 | 1.01 | -0.01 | 0.00 | -0.04 | 5/18/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 5/18/2026 4:00:15 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 8.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.12 | -0.02 | 0.00 | -0.05 | 3/26/2026 | 5/18/2026 4:00:15 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.55 | -3.32 | -85.79% | 0.00 | 1 | 2 | 0.84 | -0.03 | 0.00 | -0.07 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 175.00 | 0.60 | 1.25 | 0.93 | 0.97 | +0.21 | +27.64% | 0.01 | 12 | 26 | 0.76 | -0.04 | 0.00 | -0.07 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 180.00 | 0.75 | 1.70 | 1.23 | 1.30 | +0.53 | +68.84% | 0.01 | 3 | 12 | 0.76 | -0.05 | 0.00 | -0.08 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 185.00 | 0.75 | 2.20 | 1.48 | 1.56 | +0.19 | +13.87% | 0.01 | 3 | 55 | 0.73 | -0.06 | 0.00 | -0.10 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 190.00 | 0.65 | 3.70 | 2.18 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.74 | -0.07 | 0.00 | -0.12 | 5/14/2026 | 5/18/2026 4:00:15 PM EST |
| 195.00 | 0.50 | 3.90 | 2.20 | 1.50 | -0.06 | -3.85% | 0.01 | 1 | 3 | 0.68 | -0.09 | 0.00 | -0.14 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 200.00 | 2.55 | 3.50 | 3.03 | 3.47 | +1.37 | +65.24% | 0.02 | 14 | 66 | 0.73 | -0.11 | 0.00 | -0.16 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 210.00 | 4.30 | 5.30 | 4.80 | 4.70 | +1.49 | +46.42% | 0.02 | 2 | 84 | 0.72 | -0.15 | 0.00 | -0.20 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 220.00 | 6.50 | 7.60 | 7.05 | 7.26 | +2.54 | +53.82% | 0.03 | 26 | 27 | 0.71 | -0.21 | 0.01 | -0.25 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 230.00 | 9.40 | 10.40 | 9.90 | 10.65 | +4.10 | +62.60% | 0.04 | 14 | 33 | 0.71 | -0.28 | 0.01 | -0.29 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 240.00 | 13.00 | 14.10 | 13.55 | 13.70 | +4.00 | +41.24% | 0.06 | 3 | 96 | 0.70 | -0.35 | 0.01 | -0.32 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 250.00 | 17.40 | 18.50 | 17.95 | 19.20 | +7.23 | +60.41% | 0.07 | 18 | 161 | 0.69 | -0.43 | 0.01 | -0.33 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 260.00 | 22.40 | 23.80 | 23.10 | 23.50 | +6.60 | +39.06% | 0.09 | 6 | 47 | 0.68 | -0.50 | 0.01 | -0.34 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 270.00 | 27.50 | 30.80 | 29.15 | 30.50 | +9.40 | +44.55% | 0.11 | 5 | 89 | 0.68 | -0.58 | 0.01 | -0.33 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 280.00 | 34.40 | 36.90 | 35.65 | 26.40 | 0.00 | 0.00% | 0.13 | 0 | 462 | 0.66 | -0.65 | 0.01 | -0.31 | 5/15/2026 | 5/18/2026 4:00:15 PM EST |
| 290.00 | 41.70 | 44.60 | 43.15 | 42.11 | +11.71 | +38.52% | 0.15 | 1 | 24 | 0.66 | -0.71 | 0.01 | -0.29 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 300.00 | 49.70 | 52.90 | 51.30 | 50.60 | +9.00 | +21.64% | 0.17 | 26 | 56 | 0.67 | -0.77 | 0.01 | -0.25 | 5/18/2026 | 5/18/2026 4:00:15 PM EST |
| 310.00 | 58.30 | 61.40 | 59.85 | 41.60 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.67 | -0.82 | 0.01 | -0.22 | 5/14/2026 | 5/18/2026 4:00:15 PM EST |
| 320.00 | 67.10 | 70.10 | 68.60 | 52.30 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.67 | -0.86 | 0.00 | -0.19 | 5/12/2026 | 5/18/2026 4:00:15 PM EST |
| 330.00 | 76.30 | 79.30 | 77.80 | 47.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.66 | -0.89 | 0.00 | -0.16 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 340.00 | 85.60 | 88.30 | 86.95 | % | 0.26 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.13 | 5/18/2026 4:00:15 PM EST | |||
| 350.00 | 95.20 | 98.40 | 96.80 | % | 0.28 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.11 | 5/18/2026 4:00:15 PM EST | |||
| 360.00 | 105.00 | 107.80 | 106.40 | % | 0.30 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.08 | 5/18/2026 4:00:15 PM EST | |||
| 370.00 | 114.30 | 117.90 | 116.10 | % | 0.31 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.07 | 5/18/2026 4:00:15 PM EST | |||
| 380.00 | 123.80 | 127.70 | 125.75 | % | 0.33 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.05 | 5/18/2026 4:00:15 PM EST | |||
| 390.00 | 133.80 | 137.60 | 135.70 | 104.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.03 | -0.98 | 0.00 | -0.04 | 5/6/2026 | 5/18/2026 4:00:15 PM EST |
| 400.00 | 144.30 | 147.60 | 145.95 | % | 0.36 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 5/18/2026 4:00:15 PM EST | |||
| 410.00 | 153.80 | 157.60 | 155.70 | % | 0.38 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 5/18/2026 4:00:15 PM EST | |||
| 420.00 | 163.60 | 167.60 | 165.60 | % | 0.39 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 5/18/2026 4:00:15 PM EST | |||
| 430.00 | 174.10 | 177.60 | 175.85 | % | 0.41 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 5/18/2026 4:00:15 PM EST | |||
| 440.00 | 183.70 | 187.60 | 185.65 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 5/18/2026 4:00:15 PM EST | |||
| 450.00 | 193.70 | 197.60 | 195.65 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 5/18/2026 4:00:15 PM EST |