Options Chain for ONTO INNOVATION INC COM (ONTO) - $320.00 as of 6/17/2026 7:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 252.90 | 255.80 | 254.35 | 272.00 | 0.00 | 0.00% | 3.91 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:13 PM EST |
| 70.00 | 247.50 | 251.00 | 249.25 | 216.70 | 0.00 | 0.00% | 3.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:13 PM EST |
| 75.00 | 242.50 | 246.10 | 244.30 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 80.00 | 237.50 | 241.10 | 239.30 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 85.00 | 232.60 | 236.10 | 234.35 | 205.30 | 0.00 | 0.00% | 2.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/17/2026 4:00:13 PM EST |
| 90.00 | 227.50 | 231.40 | 229.45 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 95.00 | 222.60 | 226.10 | 224.35 | 191.40 | 0.00 | 0.00% | 2.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:13 PM EST |
| 100.00 | 217.90 | 221.10 | 219.50 | 193.35 | 0.00 | 0.00% | 2.19 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/17/2026 4:00:13 PM EST |
| 105.00 | 212.50 | 216.40 | 214.45 | 192.50 | 0.00 | 0.00% | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/17/2026 4:00:13 PM EST |
| 110.00 | 207.90 | 211.10 | 209.50 | % | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 115.00 | 202.90 | 206.10 | 204.50 | % | 1.78 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 120.00 | 197.80 | 201.10 | 199.45 | 182.33 | 0.00 | 0.00% | 1.66 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/17/2026 4:00:13 PM EST |
| 125.00 | 192.80 | 196.10 | 194.45 | 150.86 | 0.00 | 0.00% | 1.56 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:13 PM EST |
| 130.00 | 187.70 | 191.10 | 189.40 | 135.00 | 0.00 | 0.00% | 1.46 | 0 | 8 | 9.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:13 PM EST |
| 135.00 | 183.00 | 186.10 | 184.55 | % | 1.37 | 0 | 118 | 9.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 140.00 | 178.00 | 181.10 | 179.55 | 121.38 | 0.00 | 0.00% | 1.28 | 0 | 1 | 9.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/17/2026 4:00:13 PM EST |
| 145.00 | 172.70 | 176.10 | 174.40 | 153.00 | 0.00 | 0.00% | 1.20 | 0 | 24 | 8.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:13 PM EST |
| 150.00 | 167.90 | 171.10 | 169.50 | 177.10 | 0.00 | 0.00% | 1.13 | 0 | 22 | 8.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:13 PM EST |
| 155.00 | 162.70 | 166.10 | 164.40 | 113.82 | 0.00 | 0.00% | 1.06 | 0 | 9 | 8.02 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:13 PM EST |
| 160.00 | 158.00 | 161.10 | 159.55 | 88.90 | 0.00 | 0.00% | 1.00 | 0 | 14 | 7.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:13 PM EST |
| 165.00 | 153.00 | 156.10 | 154.55 | 156.00 | 0.00 | 0.00% | 0.94 | 0 | 6 | 7.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:13 PM EST |
| 170.00 | 147.70 | 151.10 | 149.40 | 97.62 | 0.00 | 0.00% | 0.88 | 0 | 30 | 7.12 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:13 PM EST |
| 175.00 | 142.90 | 146.10 | 144.50 | 135.40 | 0.00 | 0.00% | 0.83 | 0 | 7 | 6.84 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/17/2026 4:00:13 PM EST |
| 180.00 | 137.90 | 141.10 | 139.50 | 150.31 | +46.01 | +44.12% | 0.78 | 5 | 48 | 6.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 185.00 | 132.70 | 136.10 | 134.40 | 119.60 | 0.00 | 0.00% | 0.73 | 0 | 8 | 6.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:13 PM EST |
| 190.00 | 127.90 | 131.10 | 129.50 | 91.50 | 0.00 | 0.00% | 0.68 | 0 | 8 | 6.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:13 PM EST |
| 195.00 | 123.00 | 126.20 | 124.60 | 99.20 | 0.00 | 0.00% | 0.64 | 0 | 32 | 5.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/17/2026 4:00:13 PM EST |
| 200.00 | 118.00 | 120.40 | 119.20 | 119.00 | -16.50 | -12.18% | 0.60 | 2 | 65 | 5.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 210.00 | 107.80 | 111.10 | 109.45 | 126.15 | 0.00 | 0.00% | 0.52 | 0 | 21 | 5.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 220.00 | 98.10 | 101.10 | 99.60 | 109.85 | +29.30 | +36.38% | 0.45 | 10 | 124 | 4.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 230.00 | 88.10 | 91.10 | 89.60 | 99.80 | -4.20 | -4.04% | 0.39 | 11 | 151 | 4.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 240.00 | 78.10 | 80.70 | 79.40 | 91.70 | -2.20 | -2.35% | 0.33 | 1 | 219 | 3.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 250.00 | 68.20 | 71.10 | 69.65 | 89.00 | 0.00 | 0.00% | 0.28 | 0 | 401 | 3.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 260.00 | 58.20 | 61.20 | 59.70 | 70.60 | -7.16 | -9.21% | 0.23 | 2 | 59 | 2.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 270.00 | 48.10 | 51.10 | 49.60 | 48.70 | 0.00 | 0.00% | 0.18 | 0 | 148 | 2.54 | 1.00 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 4:00:13 PM EST |
| 280.00 | 38.20 | 41.40 | 39.80 | 46.28 | +6.18 | +15.42% | 0.14 | 1 | 108 | 2.19 | 0.98 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 290.00 | 28.60 | 32.00 | 30.30 | 37.55 | +0.85 | +2.32% | 0.10 | 3 | 90 | 1.90 | 0.93 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 300.00 | 19.30 | 23.00 | 21.15 | 25.10 | -0.19 | -0.76% | 0.07 | 8 | 582 | 1.55 | 0.84 | 0.01 | -1.75 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 310.00 | 10.60 | 14.80 | 12.70 | 18.50 | +2.10 | +12.81% | 0.04 | 16 | 187 | 1.01 | 0.70 | 0.02 | -3.29 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 320.00 | 4.30 | 8.50 | 6.40 | 13.10 | +4.10 | +45.56% | 0.02 | 2 | 162 | 1.03 | 0.50 | 0.02 | -3.47 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 330.00 | 1.35 | 4.90 | 3.13 | 7.00 | +1.74 | +33.08% | 0.01 | 15 | 268 | 1.04 | 0.26 | 0.02 | -2.59 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 1.00 | -2.40 | -70.59% | 0.00 | 16 | 204 | 0.97 | 0.09 | 0.01 | -0.65 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 1.00 | -0.10 | -9.10% | 0.00 | 4 | 572 | 1.62 | 0.02 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.30 | -1.20 | -80.00% | 0.00 | 9 | 132 | 1.63 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 370.00 | 0.00 | 1.95 | 0.98 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:13 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:13 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:13 PM EST |
| 440.00 | 0.00 | 1.10 | 0.55 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/17/2026 4:00:13 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/17/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/17/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/17/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/17/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 8.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/17/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.08 | -0.56 | -87.50% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 15 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.26 | -96.30% | 0.00 | 2 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 107 | 3.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 97 | 2.97 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 0.05 | -1.00 | -95.24% | 0.00 | 14 | 226 | 3.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 212 | 2.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.11 | +37.94% | 0.00 | 3 | 79 | 2.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.43 | -0.05 | -10.42% | 0.00 | 1 | 333 | 2.10 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 0.50 | -0.20 | -28.58% | 0.00 | 1 | 651 | 2.29 | -0.02 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 290.00 | 0.10 | 2.90 | 1.50 | 0.30 | -0.60 | -66.67% | 0.01 | 3 | 56 | 1.43 | -0.07 | 0.01 | -0.64 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 300.00 | 0.05 | 3.60 | 1.83 | 1.95 | -0.55 | -22.00% | 0.01 | 1 | 261 | 1.09 | -0.16 | 0.01 | -1.75 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 310.00 | 1.20 | 4.70 | 2.95 | 1.20 | -2.35 | -66.20% | 0.01 | 15 | 36 | 0.99 | -0.30 | 0.02 | -3.29 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 320.00 | 5.50 | 8.50 | 7.00 | 2.30 | -4.20 | -64.62% | 0.02 | 8 | 56 | 1.00 | -0.50 | 0.02 | -3.47 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 330.00 | 11.40 | 15.00 | 13.20 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.95 | -0.74 | 0.02 | -2.59 | 6/15/2026 | 6/17/2026 4:00:13 PM EST |
| 340.00 | 19.90 | 22.70 | 21.30 | % | 0.06 | 0 | 0 | 1.37 | -0.91 | 0.01 | -0.65 | 6/17/2026 4:00:13 PM EST | |||
| 350.00 | 28.90 | 32.00 | 30.45 | 24.63 | +8.05 | +48.56% | 0.09 | 2 | 2 | 1.57 | -0.98 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:13 PM EST |
| 360.00 | 38.60 | 42.50 | 40.55 | % | 0.11 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.02 | 6/17/2026 4:00:13 PM EST | |||
| 370.00 | 49.20 | 52.40 | 50.80 | % | 0.14 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 380.00 | 58.60 | 62.50 | 60.55 | % | 0.16 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 390.00 | 68.90 | 72.50 | 70.70 | 104.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:13 PM EST |
| 400.00 | 78.90 | 82.50 | 80.70 | % | 0.20 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 410.00 | 88.60 | 92.50 | 90.55 | % | 0.22 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 420.00 | 98.60 | 102.50 | 100.55 | % | 0.24 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 430.00 | 108.60 | 112.50 | 110.55 | 164.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:13 PM EST |
| 440.00 | 118.90 | 122.50 | 120.70 | % | 0.27 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:13 PM EST | |||
| 450.00 | 129.00 | 132.50 | 130.75 | 169.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:13 PM EST |