Options Chain for ONTO INNOVATION INC COM (ONTO) - $337.82 as of 8/14/2026 11:49:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 205.00 | 208.30 | 206.65 | 212.60 | 0.00 | 0.00% | 1.65 | 0 | 13 | 4.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 200.00 | 203.30 | 201.65 | % | 1.55 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 135.00 | 195.00 | 198.30 | 196.65 | 207.90 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 140.00 | 190.00 | 193.30 | 191.65 | 199.91 | 0.00 | 0.00% | 1.37 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 145.00 | 185.00 | 188.30 | 186.65 | 149.90 | 0.00 | 0.00% | 1.29 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 150.00 | 180.00 | 183.30 | 181.65 | 159.60 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 155.00 | 175.00 | 178.30 | 176.65 | % | 1.14 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 160.00 | 170.00 | 173.30 | 171.65 | 112.20 | 0.00 | 0.00% | 1.07 | 0 | 16 | 3.20 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 165.00 | 165.00 | 168.30 | 166.65 | % | 1.01 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 170.00 | 160.00 | 163.30 | 161.65 | 180.85 | 0.00 | 0.00% | 0.95 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:01 PM EST |
| 175.00 | 155.00 | 158.30 | 156.65 | 94.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 180.00 | 150.00 | 153.30 | 151.65 | 170.25 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:01 PM EST |
| 185.00 | 145.00 | 148.30 | 146.65 | 110.50 | 0.00 | 0.00% | 0.79 | 0 | 44 | 2.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 190.00 | 140.00 | 143.30 | 141.65 | 153.17 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 195.00 | 135.00 | 138.30 | 136.65 | 111.70 | 0.00 | 0.00% | 0.70 | 0 | 51 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 200.00 | 130.00 | 133.90 | 131.95 | 110.96 | 0.00 | 0.00% | 0.66 | 0 | 51 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 210.00 | 120.00 | 123.40 | 121.70 | 28.80 | 0.00 | 0.00% | 0.58 | 0 | 16 | 2.17 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:01 PM EST |
| 220.00 | 110.00 | 113.40 | 111.70 | 90.90 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 230.00 | 100.10 | 103.40 | 101.75 | 77.65 | 0.00 | 0.00% | 0.44 | 0 | 77 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 240.00 | 90.50 | 93.40 | 91.95 | 68.35 | 0.00 | 0.00% | 0.38 | 0 | 68 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 250.00 | 80.50 | 83.50 | 82.00 | 55.00 | 0.00 | 0.00% | 0.33 | 0 | 88 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 260.00 | 70.50 | 73.60 | 72.05 | 51.50 | 0.00 | 0.00% | 0.28 | 0 | 73 | 1.26 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 270.00 | 60.50 | 63.70 | 62.10 | 71.75 | 0.00 | 0.00% | 0.23 | 0 | 47 | 1.10 | 0.98 | 0.00 | -0.08 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 280.00 | 51.00 | 54.10 | 52.55 | 58.64 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.07 | 0.96 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 290.00 | 41.50 | 44.70 | 43.10 | 54.64 | +2.14 | +4.08% | 0.15 | 1 | 83 | 0.86 | 0.92 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 300.00 | 32.90 | 35.50 | 34.20 | 39.12 | 0.00 | 0.00% | 0.11 | 0 | 671 | 0.70 | 0.86 | 0.01 | -0.50 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 310.00 | 24.60 | 27.50 | 26.05 | 30.99 | -0.03 | -0.10% | 0.08 | 6 | 146 | 0.70 | 0.77 | 0.01 | -0.67 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 320.00 | 17.70 | 20.60 | 19.15 | 20.45 | -7.05 | -25.64% | 0.06 | 1 | 84 | 0.70 | 0.66 | 0.01 | -0.81 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 330.00 | 12.40 | 15.00 | 13.70 | 15.30 | -5.18 | -25.30% | 0.04 | 2 | 162 | 0.71 | 0.54 | 0.01 | -0.89 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 340.00 | 8.20 | 10.50 | 9.35 | 11.40 | -3.70 | -24.51% | 0.03 | 8 | 643 | 0.71 | 0.41 | 0.01 | -0.88 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 350.00 | 5.20 | 7.30 | 6.25 | 6.68 | -5.02 | -42.91% | 0.02 | 2 | 123 | 0.72 | 0.30 | 0.01 | -0.80 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 360.00 | 3.00 | 4.50 | 3.75 | 4.50 | -3.50 | -43.75% | 0.01 | 4 | 384 | 0.70 | 0.21 | 0.01 | -0.68 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 370.00 | 1.10 | 3.80 | 2.45 | 4.51 | -0.59 | -11.57% | 0.01 | 2 | 58 | 0.71 | 0.14 | 0.01 | -0.55 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 3.30 | 1.65 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.91 | 0.09 | 0.01 | -0.40 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.85 | 1.43 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.06 | 0.00 | -0.28 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 1.45 | 0.73 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.91 | 0.04 | 0.00 | -0.20 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.81 | 0.02 | 0.00 | -0.16 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.90 | 0.01 | 0.00 | -0.09 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.20 | -57.15% | 0.00 | 26 | 477 | 0.84 | 0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.37 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 18 | 359 | 0.88 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.28 | -0.85 | -75.23% | 0.00 | 2 | 87 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.30 | -75.00% | 0.00 | 10 | 235 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.20 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.05 | 0.53 | 0.25 | -0.49 | -66.22% | 0.00 | 1 | 82 | 0.97 | -0.02 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 0.40 | -0.38 | -48.72% | 0.00 | 1 | 150 | 0.94 | -0.04 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 290.00 | 0.75 | 3.20 | 1.98 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.79 | -0.08 | 0.00 | -0.32 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 300.00 | 0.75 | 3.80 | 2.28 | 2.00 | -0.17 | -7.84% | 0.01 | 3 | 832 | 0.66 | -0.14 | 0.01 | -0.50 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 310.00 | 2.95 | 4.90 | 3.93 | 3.56 | -2.59 | -42.12% | 0.01 | 5 | 32 | 0.65 | -0.23 | 0.01 | -0.67 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 320.00 | 5.60 | 8.10 | 6.85 | 6.22 | +0.35 | +5.97% | 0.02 | 8 | 41 | 0.65 | -0.34 | 0.01 | -0.81 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 330.00 | 10.20 | 12.60 | 11.40 | 9.45 | -1.65 | -14.87% | 0.03 | 1 | 74 | 0.66 | -0.46 | 0.01 | -0.89 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 340.00 | 15.40 | 18.20 | 16.80 | 15.50 | +1.70 | +12.32% | 0.05 | 1 | 94 | 0.65 | -0.59 | 0.01 | -0.88 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 350.00 | 22.20 | 25.40 | 23.80 | 52.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.66 | -0.70 | 0.01 | -0.80 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 360.00 | 29.90 | 32.90 | 31.40 | 56.70 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.63 | -0.79 | 0.01 | -0.68 | 6/22/2026 | 8/14/2026 4:00:01 PM EST |
| 370.00 | 38.60 | 41.40 | 40.00 | 38.00 | -31.64 | -45.44% | 0.11 | 3 | 5 | 0.58 | -0.86 | 0.01 | -0.55 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 380.00 | 47.60 | 50.50 | 49.05 | 75.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.88 | -0.91 | 0.01 | -0.40 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 390.00 | 57.30 | 60.50 | 58.90 | 71.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.95 | -0.94 | 0.00 | -0.28 | 7/1/2026 | 8/14/2026 4:00:01 PM EST |
| 400.00 | 67.00 | 70.00 | 68.50 | 93.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | -0.96 | 0.00 | -0.20 | 6/26/2026 | 8/14/2026 4:00:01 PM EST |
| 410.00 | 76.90 | 80.00 | 78.45 | 70.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.16 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 420.00 | 86.80 | 90.00 | 88.40 | % | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 430.00 | 96.00 | 100.00 | 98.00 | 119.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.06 | 7/9/2026 | 8/14/2026 4:00:01 PM EST |
| 440.00 | 106.80 | 110.00 | 108.40 | 145.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 450.00 | 116.80 | 120.00 | 118.40 | 144.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 8/14/2026 4:00:01 PM EST |
| 460.00 | 126.80 | 129.90 | 128.35 | 153.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 8/14/2026 4:00:01 PM EST |
| 470.00 | 136.80 | 140.00 | 138.40 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 480.00 | 146.80 | 150.00 | 148.40 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 490.00 | 156.80 | 160.00 | 158.40 | 204.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:01 PM EST |
| 500.00 | 166.80 | 170.00 | 168.40 | 214.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:01 PM EST |
| 510.00 | 176.80 | 180.00 | 178.40 | 224.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:01 PM EST |
| 520.00 | 186.80 | 190.00 | 188.40 | 234.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:01 PM EST |
| 530.00 | 196.80 | 200.00 | 198.40 | 222.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |