Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $122.11 as of 10/29/2025 8:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.30 | 69.20 | 67.25 | % | 1.22 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 60.00 | 60.30 | 64.20 | 62.25 | % | 1.04 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 65.00 | 55.30 | 59.20 | 57.25 | 40.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/29/2025 3:59:49 PM EST |
| 70.00 | 50.30 | 54.30 | 52.30 | % | 0.75 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 75.00 | 45.30 | 49.30 | 47.30 | 38.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/29/2025 3:59:49 PM EST |
| 80.00 | 40.30 | 44.30 | 42.30 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 85.00 | 35.30 | 39.30 | 37.30 | 36.00 | +14.17 | +64.92% | 0.44 | 1 | 14 | 1.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 90.00 | 30.30 | 34.40 | 32.35 | 27.40 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.09 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
| 95.00 | 25.40 | 29.30 | 27.35 | 20.47 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 100.00 | 20.40 | 24.40 | 22.40 | 16.36 | 0.00 | 0.00% | 0.22 | 0 | 94 | 0.77 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 105.00 | 15.60 | 18.60 | 17.10 | 17.06 | +5.56 | +48.35% | 0.16 | 3 | 981 | 0.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 110.00 | 11.00 | 13.10 | 12.05 | 11.90 | +6.10 | +105.18% | 0.11 | 23 | 747 | 0.46 | 0.94 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 115.00 | 7.40 | 7.80 | 7.60 | 7.61 | +5.11 | +204.40% | 0.07 | 442 | 1,322 | 0.27 | 0.84 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 120.00 | 3.10 | 4.00 | 3.55 | 3.10 | +2.20 | +244.45% | 0.03 | 2,271 | 3,532 | 0.22 | 0.62 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 125.00 | 1.00 | 1.25 | 1.13 | 1.12 | +0.72 | +180.00% | 0.01 | 1,588 | 7,063 | 0.20 | 0.30 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.10 | +50.00% | 0.00 | 458 | 4,455 | 0.21 | 0.11 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.44 | 0.03 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/29/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 10/29/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 357 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 406 | 0.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 11 | 922 | 0.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.23 | -57.50% | 0.00 | 11 | 1,426 | 0.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 110.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.85 | -80.96% | 0.00 | 102 | 3,238 | 0.29 | -0.06 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 115.00 | 0.50 | 0.85 | 0.68 | 0.66 | -2.39 | -78.37% | 0.01 | 1,150 | 1,422 | 0.23 | -0.16 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 120.00 | 1.50 | 2.90 | 2.20 | 1.91 | -4.19 | -68.69% | 0.02 | 34 | 57 | 0.23 | -0.38 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 125.00 | 4.00 | 5.70 | 4.85 | 4.50 | -4.98 | -52.54% | 0.04 | 3 | 9 | 0.21 | -0.70 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 130.00 | 7.50 | 10.20 | 8.85 | 14.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.36 | -0.89 | 0.03 | -0.03 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 135.00 | 11.60 | 15.60 | 13.60 | % | 0.10 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 10/29/2025 3:59:49 PM EST | |||
| 140.00 | 16.60 | 20.50 | 18.55 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 145.00 | 21.50 | 25.50 | 23.50 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 150.00 | 26.50 | 30.50 | 28.50 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 155.00 | 31.50 | 35.50 | 33.50 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |