Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $125.73 as of 8/9/2026 8:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.70 | 67.50 | 65.60 | % | 1.09 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 65.00 | 58.70 | 62.50 | 60.60 | % | 0.93 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 70.00 | 53.70 | 57.50 | 55.60 | 55.60 | -12.92 | -18.86% | 0.79 | 5 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 75.00 | 48.70 | 52.50 | 50.60 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 80.00 | 43.70 | 47.50 | 45.60 | 56.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 38.70 | 42.50 | 40.60 | % | 0.48 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 90.00 | 33.70 | 37.50 | 35.60 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 95.00 | 28.70 | 32.50 | 30.60 | 30.00 | -11.95 | -28.49% | 0.32 | 35 | 10 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 23.70 | 27.50 | 25.60 | 25.00 | -10.08 | -28.74% | 0.26 | 70 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 18.70 | 22.50 | 20.60 | 19.80 | -5.20 | -20.80% | 0.20 | 230 | 39 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 13.70 | 17.50 | 15.60 | 14.70 | -15.80 | -51.81% | 0.14 | 35 | 8 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 9.20 | 12.50 | 10.85 | 10.30 | +0.40 | +4.04% | 0.09 | 99 | 17 | 0.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 3.70 | 7.50 | 5.60 | 5.80 | -1.91 | -24.78% | 0.05 | 80 | 14 | 0.50 | 0.84 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 0.95 | 2.65 | 1.80 | 2.15 | +0.25 | +13.16% | 0.01 | 40 | 129 | 0.19 | 0.52 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.08 | +19.05% | 0.00 | 64 | 420 | 0.23 | 0.14 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 48 | 2,287 | 0.26 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 6 | 2,460 | 0.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 0.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.59 | -90.77% | 0.00 | 1 | 1,464 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.15 | -23.08% | 0.00 | 12 | 1,244 | 0.19 | -0.16 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 1.90 | 2.85 | 2.38 | 1.95 | -0.49 | -20.09% | 0.02 | 2,130 | 2,725 | 0.21 | -0.48 | 0.10 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 4.00 | 6.90 | 5.45 | 5.33 | -0.42 | -7.31% | 0.04 | 5 | 327 | 0.34 | -0.86 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 8.30 | 11.60 | 9.95 | 10.10 | -0.79 | -7.26% | 0.07 | 6 | 230 | 0.43 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 13.30 | 16.40 | 14.85 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 18.30 | 21.40 | 19.85 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 150.00 | 23.30 | 26.40 | 24.85 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 155.00 | 28.30 | 31.80 | 30.05 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 160.00 | 33.30 | 37.20 | 35.25 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 38.30 | 42.20 | 40.25 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 43.30 | 47.20 | 45.25 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |