Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $122.43 as of 9/1/2026 2:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.30 | 69.40 | 67.85 | % | 1.23 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 60.00 | 61.30 | 64.60 | 62.95 | % | 1.05 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 65.00 | 56.40 | 57.80 | 57.10 | % | 0.88 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 70.00 | 51.40 | 54.40 | 52.90 | % | 0.76 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 75.00 | 46.30 | 49.50 | 47.90 | % | 0.64 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 80.00 | 40.80 | 44.60 | 42.70 | % | 0.53 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 85.00 | 36.80 | 39.60 | 38.20 | % | 0.45 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 90.00 | 31.70 | 34.60 | 33.15 | 35.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 95.00 | 26.80 | 29.40 | 28.10 | 30.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 100.00 | 21.50 | 24.70 | 23.10 | 26.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 105.00 | 16.80 | 19.20 | 18.00 | 20.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 110.00 | 11.50 | 14.30 | 12.90 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 115.00 | 7.70 | 8.80 | 8.25 | 8.50 | +0.97 | +12.89% | 0.07 | 7 | 102 | 0.35 | 0.92 | 0.03 | -0.05 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 120.00 | 3.50 | 3.80 | 3.65 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 281 | 0.19 | 0.72 | 0.07 | -0.07 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 125.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.10 | +10.00% | 0.01 | 8 | 761 | 0.19 | 0.34 | 0.08 | -0.06 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 21 | 4,046 | 0.19 | 0.08 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 1,867 | 0.24 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 5 | 1,280 | 0.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,292 | 0.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 1:59:03 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 1:59:03 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:59:03 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 1:59:03 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 190.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 1:59:03 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 1:59:03 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 1:59:03 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:59:03 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 98 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 1:59:03 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:03 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.45 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 115.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.03 | -11.12% | 0.00 | 5 | 1,946 | 0.23 | -0.08 | 0.03 | -0.05 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 120.00 | 0.80 | 1.00 | 0.90 | 0.99 | -0.04 | -3.89% | 0.01 | 22 | 2,186 | 0.19 | -0.28 | 0.07 | -0.07 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 125.00 | 3.20 | 3.60 | 3.40 | 3.90 | +0.35 | +9.86% | 0.03 | 1 | 2,847 | 0.19 | -0.66 | 0.08 | -0.06 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 130.00 | 6.90 | 7.90 | 7.40 | 8.02 | 0.00 | 0.00% | 0.06 | 0 | 671 | 0.27 | -0.92 | 0.03 | -0.02 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 135.00 | 11.20 | 13.40 | 12.30 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.46 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 140.00 | 16.10 | 18.40 | 17.25 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:59:03 PM EST |
| 145.00 | 21.10 | 23.40 | 22.25 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 150.00 | 26.10 | 28.40 | 27.25 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 155.00 | 31.10 | 33.40 | 32.25 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 160.00 | 36.10 | 38.40 | 37.25 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 165.00 | 41.10 | 43.40 | 42.25 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 170.00 | 46.10 | 48.40 | 47.25 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 175.00 | 51.10 | 53.80 | 52.45 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 180.00 | 56.10 | 58.60 | 57.35 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 185.00 | 61.10 | 63.60 | 62.35 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 190.00 | 66.10 | 68.60 | 67.35 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |