Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $127.57 as of 2/19/2026 6:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 71.40 | 75.40 | 73.40 | 65.50 | 0.00 | 0.00% | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 60.00 | 66.40 | 70.40 | 68.40 | 61.10 | 0.00 | 0.00% | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 65.00 | 61.40 | 65.50 | 63.45 | 56.05 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 70.00 | 56.40 | 60.40 | 58.40 | 50.60 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 75.00 | 51.40 | 55.40 | 53.40 | 45.38 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 80.00 | 46.40 | 50.40 | 48.40 | 40.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 85.00 | 41.40 | 45.40 | 43.40 | 35.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 90.00 | 36.40 | 40.40 | 38.40 | 30.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 95.00 | 31.60 | 35.40 | 33.50 | 25.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 100.00 | 26.50 | 29.20 | 27.85 | 27.20 | 0.00 | 0.00% | 0.28 | 0 | 45 | 3.50 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:52 PM EST |
| 105.00 | 21.60 | 25.10 | 23.35 | 15.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 110.00 | 17.60 | 19.00 | 18.30 | 18.30 | -0.70 | -3.69% | 0.17 | 6 | 36 | 2.25 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 115.00 | 12.10 | 14.20 | 13.15 | 12.60 | -1.40 | -10.00% | 0.11 | 1 | 40 | 1.90 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 120.00 | 7.90 | 8.70 | 8.30 | 8.45 | +1.25 | +17.37% | 0.07 | 5 | 1,070 | 0.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 125.00 | 2.60 | 3.80 | 3.20 | 3.42 | +0.79 | +30.04% | 0.03 | 17 | 3,636 | 0.59 | 0.95 | 0.05 | -0.05 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.03 | +15.00% | 0.00 | 44 | 480 | 0.26 | 0.20 | 0.15 | -0.19 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 335 | 0.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/19/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 37 | 2.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 2/19/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/19/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/19/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 25 | 2.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 822 | 2.34 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.34 | -89.48% | 0.00 | 9 | 2,270 | 1.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 177 | 1,176 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 404 | 1.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 73 | 308 | 0.49 | -0.05 | 0.05 | -0.05 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 130.00 | 1.25 | 2.40 | 1.83 | 2.39 | -0.61 | -20.34% | 0.01 | 1 | 1,212 | 0.54 | -0.80 | 0.15 | -0.19 | 2/19/2026 | 2/19/2026 3:59:52 PM EST |
| 135.00 | 5.30 | 8.50 | 6.90 | % | 0.05 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 140.00 | 10.20 | 13.60 | 11.90 | % | 0.09 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 145.00 | 14.70 | 18.50 | 16.60 | % | 0.11 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 150.00 | 19.70 | 23.60 | 21.65 | % | 0.14 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST | |||
| 155.00 | 25.40 | 28.60 | 27.00 | % | 0.17 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:52 PM EST |