Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $136.30 as of 4/10/2026 8:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.20 | 60.50 | 59.35 | % | 0.79 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 80.00 | 53.20 | 55.50 | 54.35 | % | 0.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 85.00 | 48.50 | 50.50 | 49.50 | % | 0.58 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 90.00 | 43.40 | 45.50 | 44.45 | 40.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:40 AM EST |
| 95.00 | 38.20 | 41.00 | 39.60 | % | 0.42 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 100.00 | 33.30 | 35.20 | 34.25 | 30.65 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:40 AM EST |
| 105.00 | 28.60 | 31.00 | 29.80 | % | 0.28 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 110.00 | 23.60 | 26.00 | 24.80 | % | 0.23 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 115.00 | 18.70 | 20.90 | 19.80 | % | 0.17 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 120.00 | 13.60 | 15.90 | 14.75 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:40 AM EST |
| 125.00 | 8.80 | 11.00 | 9.90 | 12.73 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.87 | 0.98 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 11:58:40 AM EST |
| 130.00 | 4.20 | 4.80 | 4.50 | 5.19 | -1.91 | -26.91% | 0.03 | 40 | 1,509 | 0.39 | 0.86 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 135.00 | 0.95 | 1.10 | 1.03 | 0.90 | -2.02 | -69.18% | 0.01 | 21 | 2,683 | 0.19 | 0.44 | 0.12 | -0.20 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 18 | 461 | 0.26 | 0.06 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 151 | 0.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:40 AM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:40 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:40 AM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.05 | -45.46% | 0.00 | 9 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:40 AM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:40 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 33 | 1,119 | 0.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 1,115 | 0.41 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 130.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.03 | +10.00% | 0.00 | 48 | 473 | 0.28 | -0.14 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 135.00 | 1.50 | 1.70 | 1.60 | 1.70 | +1.00 | +142.86% | 0.01 | 33 | 222 | 0.23 | -0.56 | 0.12 | -0.20 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 140.00 | 4.20 | 6.60 | 5.40 | 5.60 | +2.40 | +75.00% | 0.04 | 3 | 8 | 0.36 | -0.94 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 11:58:40 AM EST |
| 145.00 | 9.40 | 11.40 | 10.40 | % | 0.07 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 150.00 | 14.40 | 17.00 | 15.70 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 155.00 | 19.10 | 21.90 | 20.50 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 160.00 | 24.60 | 26.90 | 25.75 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 165.00 | 29.20 | 31.90 | 30.55 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 170.00 | 34.10 | 36.90 | 35.50 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 175.00 | 39.20 | 41.90 | 40.55 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 180.00 | 44.20 | 46.90 | 45.55 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST | |||
| 185.00 | 48.90 | 51.90 | 50.40 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:40 AM EST |