Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $109.46 as of 9/12/2025 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.60 | 61.60 | 59.60 | % | 1.19 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 53.60 | 56.00 | 54.80 | % | 1.00 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 60.00 | 47.60 | 51.60 | 49.60 | 54.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 42.60 | 45.30 | 43.95 | % | 0.68 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 70.00 | 37.60 | 41.30 | 39.45 | 38.29 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 34.00 | 35.70 | 34.85 | 23.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 27.70 | 30.00 | 28.85 | 24.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 22.80 | 24.80 | 23.80 | 28.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 17.80 | 20.80 | 19.30 | 25.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 12.90 | 16.20 | 14.55 | 12.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 100.00 | 7.80 | 11.30 | 9.55 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.89 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 3.90 | 5.10 | 4.50 | 4.80 | +0.75 | +18.52% | 0.04 | 2 | 371 | 0.39 | 0.95 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 0.50 | 0.85 | 0.68 | 0.76 | +0.16 | +26.67% | 0.01 | 54 | 4,510 | 0.16 | 0.44 | 0.17 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 2,529 | 0.23 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 10 | 7,057 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,067 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 94 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.12 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,124 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.41 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 0.10 | 0.30 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 23 | 1,964 | 0.27 | -0.05 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 1.15 | 1.35 | 1.25 | 1.22 | -0.53 | -30.29% | 0.01 | 23 | 2,732 | 0.17 | -0.56 | 0.17 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 3.80 | 6.00 | 4.90 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | -0.99 | 0.01 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 10.10 | 12.40 | 11.25 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 15.00 | 17.40 | 16.20 | 12.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 18.60 | 22.40 | 20.50 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 135.00 | 24.30 | 27.40 | 25.85 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 140.00 | 29.30 | 32.40 | 30.85 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 145.00 | 33.80 | 37.40 | 35.60 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 150.00 | 38.90 | 42.40 | 40.65 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 155.00 | 44.30 | 47.40 | 45.85 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |