Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $135.40 as of 7/13/2026 7:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.00 | 62.40 | 60.70 | 60.61 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:49 PM EST |
| 80.00 | 54.00 | 57.40 | 55.70 | % | 0.70 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 85.00 | 49.00 | 52.50 | 50.75 | % | 0.60 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 90.00 | 44.00 | 47.50 | 45.75 | % | 0.51 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 95.00 | 39.00 | 42.50 | 40.75 | % | 0.43 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 100.00 | 34.00 | 37.50 | 35.75 | % | 0.36 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 105.00 | 29.00 | 32.50 | 30.75 | % | 0.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 110.00 | 24.00 | 27.50 | 25.75 | % | 0.23 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 115.00 | 19.00 | 22.50 | 20.75 | % | 0.18 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 120.00 | 14.00 | 17.50 | 15.75 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:49 PM EST |
| 125.00 | 9.50 | 12.50 | 11.00 | 11.54 | 0.00 | 0.00% | 0.09 | 0 | 124 | 1.08 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:49 PM EST |
| 130.00 | 5.40 | 6.00 | 5.70 | 6.35 | +1.05 | +19.82% | 0.04 | 5 | 322 | 0.78 | 0.93 | 0.04 | -0.09 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 135.00 | 1.40 | 1.75 | 1.58 | 2.05 | +0.58 | +39.46% | 0.01 | 47 | 1,452 | 0.24 | 0.56 | 0.13 | -0.17 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 726 | 3,351 | 0.25 | 0.07 | 0.04 | -0.05 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 1,203 | 1,946 | 0.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.30 | -60.00% | 0.00 | 6 | 327 | 0.31 | -0.07 | 0.04 | -0.09 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 135.00 | 0.85 | 1.10 | 0.98 | 0.70 | -0.75 | -51.73% | 0.01 | 2 | 137 | 0.21 | -0.44 | 0.13 | -0.17 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 140.00 | 2.65 | 6.20 | 4.43 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.66 | -0.93 | 0.04 | -0.05 | 7/7/2026 | 7/13/2026 3:59:49 PM EST |
| 145.00 | 7.80 | 10.80 | 9.30 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:49 PM EST |
| 150.00 | 12.60 | 16.50 | 14.55 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:49 PM EST |
| 155.00 | 17.60 | 21.50 | 19.55 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:49 PM EST |
| 160.00 | 22.60 | 26.50 | 24.55 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 165.00 | 27.60 | 31.50 | 29.55 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 170.00 | 32.60 | 36.50 | 34.55 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 175.00 | 37.60 | 41.50 | 39.55 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 180.00 | 42.60 | 46.40 | 44.50 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 185.00 | 47.60 | 51.30 | 49.45 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST |