Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $130.67 as of 10/23/2026 6:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 48.00 | 51.20 | 49.60 | 45.08 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 43.10 | 46.20 | 44.65 | % | 0.53 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 90.00 | 37.90 | 42.00 | 39.95 | % | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 95.00 | 32.90 | 36.90 | 34.90 | 32.03 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 27.90 | 32.00 | 29.95 | 21.69 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 23.10 | 26.20 | 24.65 | 28.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 18.20 | 21.20 | 19.70 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 115.00 | 13.40 | 17.00 | 15.20 | 10.60 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.59 | 0.95 | 0.02 | -0.01 | 10/15/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 9.20 | 11.40 | 10.30 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 666 | 0.41 | 0.88 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 125.00 | 4.90 | 7.10 | 6.00 | 5.93 | -0.37 | -5.88% | 0.05 | 44 | 1,293 | 0.24 | 0.72 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 130.00 | 2.80 | 3.40 | 3.10 | 2.80 | -0.55 | -16.42% | 0.02 | 153 | 3,962 | 0.25 | 0.47 | 0.05 | -0.05 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 135.00 | 0.75 | 1.45 | 1.10 | 1.20 | -0.08 | -6.25% | 0.01 | 944 | 1,389 | 0.22 | 0.24 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 140.00 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.21 | 0.10 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.23 | 0.03 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.42 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/23/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/23/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.22 | +200.00% | 0.00 | 1 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 711 | 0.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 115.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.05 | +20.00% | 0.00 | 10 | 746 | 0.29 | -0.05 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 120.00 | 0.55 | 1.25 | 0.90 | 0.60 | +0.04 | +7.15% | 0.01 | 5 | 1,107 | 0.28 | -0.12 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 125.00 | 1.60 | 2.30 | 1.95 | 1.60 | +0.19 | +13.48% | 0.02 | 8 | 2,633 | 0.26 | -0.28 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 130.00 | 2.60 | 4.50 | 3.55 | 3.50 | +0.30 | +9.38% | 0.03 | 1 | 184 | 0.21 | -0.53 | 0.05 | -0.05 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 135.00 | 5.70 | 8.50 | 7.10 | 6.72 | -7.73 | -53.50% | 0.05 | 1 | 17 | 0.34 | -0.76 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 140.00 | 10.40 | 13.10 | 11.75 | 15.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | -0.90 | 0.02 | -0.02 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 145.00 | 14.00 | 18.10 | 16.05 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | -0.97 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 150.00 | 18.90 | 23.00 | 20.95 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 3:59:54 PM EST |
| 155.00 | 23.90 | 27.90 | 25.90 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 160.00 | 28.90 | 32.90 | 30.90 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 165.00 | 33.70 | 37.90 | 35.80 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 170.00 | 39.20 | 42.90 | 41.05 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 175.00 | 43.80 | 47.90 | 45.85 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 180.00 | 48.80 | 52.90 | 50.85 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 185.00 | 53.80 | 57.80 | 55.80 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 190.00 | 58.70 | 62.80 | 60.75 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST |