Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $3.75 as of 5/27/2025 2:46:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | % | 0 | 0 | 20.55 | 0.95 | 0.08 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 5.00 | 0.00 | 4.10 | % | 0 | 0 | 9.43 | 0.10 | 0.26 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 7.50 | 0.00 | 3.90 | % | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 10.00 | 0.00 | 3.90 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | % | 0 | 0 | 1.29 | -0.05 | 0.08 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 10.91 | -0.90 | 0.26 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 7.50 | 1.55 | 6.00 | % | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:51 PM EST | |||
| 10.00 | 4.10 | 8.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:51 PM EST |