Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $14.72 as of 6/15/2026 7:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.00 | 12.05 | 10.80 | 0.00 | 0.00% | 4.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 9.20 | 10.80 | 10.00 | 7.60 | 0.00 | 0.00% | 2.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 5.10 | 9.50 | 7.30 | 9.38 | 0.00 | 0.00% | 0.97 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:51 PM EST |
| 10.00 | 4.30 | 5.10 | 4.70 | 4.80 | +1.40 | +41.18% | 0.47 | 2 | 10,072 | 4.52 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 12.50 | 0.20 | 4.90 | 2.55 | 2.14 | 0.00 | 0.00% | 0.20 | 0 | 15 | 7.78 | 0.93 | 0.08 | -0.04 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 2,768 | 2.48 | 0.42 | 0.26 | -0.10 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 1.86 | 0.04 | 0.06 | -0.02 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 272 | 5.37 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 240 | 9.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,886 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,651 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,553 | 4.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 2.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.41 | -83.68% | 0.01 | 5 | 1,428 | 1.81 | -0.07 | 0.08 | -0.04 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 1.00 | 0.55 | 0.70 | -0.10 | -12.50% | 0.04 | 1 | 1,715 | 1.50 | -0.58 | 0.26 | -0.10 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 17.50 | 0.50 | 4.90 | 2.70 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 40 | 5.70 | -0.96 | 0.06 | -0.02 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 20.00 | 5.20 | 5.60 | 5.40 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 1,048 | 2.83 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 22.50 | 6.60 | 8.20 | 7.40 | 6.89 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:51 PM EST |
| 25.00 | 8.00 | 12.30 | 10.15 | 5.63 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.30 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 3:59:51 PM EST |
| 30.00 | 13.00 | 16.80 | 14.90 | % | 0.50 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST |