Options Chain for (AVTX) - $4.75 as of 3/27/2024 6:36:49 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.50 5.50 % 0 0 0.00 1.00 0.00 0.00 12/15/2022 3:59:56 PM EST
5.00 0.00 5.00 % 0 0 0.00 0.98 0.11 -0.01 12/15/2022 3:59:56 PM EST
7.50 0.00 5.00 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:56 PM EST
10.00 0.00 5.00 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:56 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 5.00 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:56 PM EST
5.00 0.00 5.00 % 0 0 0.00 -0.02 0.11 -0.01 12/15/2022 3:59:56 PM EST
7.50 0.10 5.10 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 3:59:56 PM EST
10.00 2.00 7.00 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 3:59:56 PM EST