Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $15.06 as of 1/16/2026 8:59:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.00 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 8.50 | 12.50 | 10.50 | 13.43 | 0.00 | 0.00% | 2.10 | 0 | 16 | 6.29 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 6.00 | 10.00 | 8.00 | 10.64 | 0.00 | 0.00% | 1.07 | 0 | 2 | 4.24 | 0.99 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:56 PM EST |
| 10.00 | 3.60 | 7.50 | 5.55 | 1.70 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.01 | 0.94 | 0.03 | -0.01 | 8/7/2025 | 1/16/2026 3:59:56 PM EST |
| 12.50 | 2.80 | 3.50 | 3.15 | 3.00 | -2.00 | -40.00% | 0.25 | 1 | 1,168 | 0.89 | 0.79 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 55 | 2.66 | 0.57 | 0.09 | -0.02 | 11/20/2025 | 1/16/2026 3:59:56 PM EST |
| 17.50 | 0.45 | 0.90 | 0.68 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1,055 | 0.79 | 0.35 | 0.09 | -0.02 | 11/14/2025 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 1.95 | 1.03 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.23 | 0.20 | 0.07 | -0.02 | 11/26/2025 | 1/16/2026 3:59:56 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.25 | 0.10 | 0.04 | -0.01 | 12/31/2025 | 1/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.92 | 0.05 | 0.02 | -0.01 | 11/3/2025 | 1/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,002 | 2.09 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 1/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.98 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.65 | -0.01 | 0.00 | 0.00 | 10/27/2025 | 1/16/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,609 | 1.91 | -0.06 | 0.03 | -0.01 | 12/31/2025 | 1/16/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.20 | -0.21 | 0.07 | -0.02 | 11/3/2025 | 1/16/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.77 | -0.43 | 0.09 | -0.02 | 11/25/2025 | 1/16/2026 3:59:56 PM EST |
| 17.50 | 0.55 | 5.40 | 2.98 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.10 | -0.65 | 0.09 | -0.02 | 12/5/2025 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 3.00 | 7.00 | 5.00 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.96 | -0.80 | 0.07 | -0.02 | 12/19/2025 | 1/16/2026 3:59:56 PM EST |
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 2.24 | -0.90 | 0.04 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 2.47 | -0.95 | 0.02 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 30.00 | 12.50 | 16.50 | 14.50 | % | 0.48 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 35.00 | 17.50 | 21.50 | 19.50 | 19.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/16/2026 3:59:56 PM EST |