Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $17.10 as of 3/12/2026 2:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.90 | 14.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 9.50 | 14.00 | 11.75 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 7.00 | 11.50 | 9.25 | % | 1.23 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 4.50 | 9.00 | 6.75 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 6.45 | 0.97 | 0.01 | -0.02 | 2/23/2026 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 2.05 | 6.50 | 4.28 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.68 | 0.87 | 0.04 | -0.07 | 1/15/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 0.10 | 3.70 | 1.90 | 4.37 | 0.00 | 0.00% | 0.13 | 0 | 830 | 2.87 | 0.70 | 0.07 | -0.11 | 3/4/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.65 | -1.73 | -72.69% | 0.14 | 3 | 169 | 5.27 | 0.50 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.99 | 0.00 | 0.00% | 0.12 | 0 | 6 | 6.05 | 0.33 | 0.07 | -0.12 | 3/4/2026 | 3/12/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.66 | 0.20 | 0.06 | -0.09 | 1/15/2026 | 3/12/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.16 | 0.12 | 0.04 | -0.06 | 1/15/2026 | 3/12/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 7.98 | 0.04 | 0.02 | -0.03 | 2/25/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.00 | -0.03 | 0.01 | -0.02 | 2/9/2026 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | -0.13 | 0.04 | -0.07 | 1/28/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 283 | 1.66 | -0.30 | 0.07 | -0.11 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 4.59 | -0.50 | 0.08 | -0.13 | 3/5/2026 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 1.50 | 5.60 | 3.55 | % | 0.18 | 0 | 0 | 3.56 | -0.67 | 0.07 | -0.12 | 3/12/2026 4:00:08 PM EST | |||
| 22.50 | 3.50 | 8.00 | 5.75 | % | 0.26 | 0 | 0 | 4.08 | -0.80 | 0.06 | -0.09 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 0 | 4.59 | -0.88 | 0.04 | -0.06 | 3/12/2026 4:00:08 PM EST | |||
| 30.00 | 11.50 | 15.50 | 13.50 | % | 0.45 | 0 | 0 | 5.39 | -0.96 | 0.02 | -0.03 | 3/12/2026 4:00:08 PM EST |