Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $13.20 as of 4/29/2026 8:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.80 | 10.50 | 12.25 | 0.00 | 0.00% | 4.20 | 0 | 2 | 0.00 | 0.97 | 0.00 | -0.03 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 6.20 | 11.00 | 8.60 | 8.50 | 0.00 | 0.00% | 1.72 | 0 | 26 | 0.00 | 0.92 | 0.01 | -0.08 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 5.00 | 9.20 | 7.10 | 7.49 | -1.45 | -16.22% | 0.95 | 10 | 9 | 3.86 | 0.86 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 4.00 | 8.70 | 6.35 | 6.54 | -1.46 | -18.25% | 0.64 | 10 | 17 | 5.63 | 0.79 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 3.50 | 7.50 | 5.50 | 5.32 | -0.68 | -11.34% | 0.44 | 6 | 149 | 5.35 | 0.73 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 4.60 | 5.90 | 5.25 | 5.14 | -0.54 | -9.51% | 0.35 | 630 | 5,982 | 5.50 | 0.67 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 2.70 | 6.30 | 4.50 | 4.17 | -0.93 | -18.24% | 0.26 | 1 | 260 | 4.92 | 0.61 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 3.50 | 4.30 | 3.90 | 4.10 | +0.75 | +22.39% | 0.20 | 4 | 603 | 5.31 | 0.56 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 22.50 | 2.10 | 5.00 | 3.55 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 8,850 | 4.81 | 0.49 | 0.03 | -0.17 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 25.00 | 0.55 | 5.40 | 2.98 | 2.80 | -0.20 | -6.67% | 0.12 | 30 | 84 | 5.20 | 0.45 | 0.03 | -0.16 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 30.00 | 2.50 | 2.95 | 2.73 | 2.93 | +0.33 | +12.70% | 0.09 | 2,555 | 359 | 5.31 | 0.37 | 0.03 | -0.15 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 35.00 | 2.00 | 4.80 | 3.40 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 251 | 5.73 | 0.31 | 0.03 | -0.14 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.12 | +0.04 | +50.00% | 0.03 | 7 | 3,429 | 0.00 | -0.03 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.79 | +0.14 | +21.54% | 0.16 | 2,061 | 2,501 | 5.17 | -0.08 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 7.50 | 2.00 | 2.15 | 2.08 | 2.07 | +0.37 | +21.77% | 0.28 | 36 | 3,448 | 5.43 | -0.14 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 3.20 | 3.70 | 3.45 | 3.61 | +0.21 | +6.18% | 0.35 | 162 | 12,444 | 5.34 | -0.21 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 4.00 | 5.40 | 4.70 | 5.00 | 0.00 | 0.00% | 0.38 | 7 | 2,517 | 5.53 | -0.27 | 0.02 | -0.16 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 6.50 | 9.50 | 8.00 | 7.00 | +0.20 | +2.95% | 0.53 | 2 | 6,166 | 6.30 | -0.33 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 6.50 | 10.80 | 8.65 | 8.90 | 0.00 | 0.00% | 0.49 | 0 | 270 | 5.28 | -0.39 | 0.03 | -0.17 | 4/20/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 8.50 | 13.20 | 10.85 | 11.26 | +0.93 | +9.01% | 0.54 | 1 | 30 | 5.27 | -0.45 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 22.50 | 10.50 | 14.70 | 12.60 | % | 0.56 | 0 | 0 | 4.93 | -0.51 | 0.03 | -0.17 | 4/29/2026 1:58:52 PM EST | |||
| 25.00 | 12.50 | 16.70 | 14.60 | % | 0.58 | 0 | 0 | 4.68 | -0.55 | 0.03 | -0.16 | 4/29/2026 1:58:52 PM EST | |||
| 30.00 | 17.00 | 21.10 | 19.05 | % | 0.64 | 0 | 0 | 6.31 | -0.63 | 0.03 | -0.15 | 4/29/2026 1:58:52 PM EST | |||
| 35.00 | 21.50 | 25.70 | 23.60 | % | 0.67 | 0 | 0 | 6.28 | -0.69 | 0.03 | -0.14 | 4/29/2026 1:58:52 PM EST |