Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $6.63 as of 7/25/2025 12:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 6.50 | 4.05 | % | 1.62 | 0 | 0 | 13.62 | 0.97 | 0.01 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.25 | 0.77 | 0.07 | -0.03 | 6/27/2025 | 7/25/2025 11:59:04 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.41 | 0.53 | 0.09 | -0.04 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.45 | 0.34 | 0.09 | -0.04 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | 0.83 | 0.00 | 0.00% | 0.50 | 0 | 10 | 14.41 | -0.03 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | 1.25 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.52 | -0.23 | 0.07 | -0.03 | 6/27/2025 | 7/25/2025 11:59:04 AM EST |
| 7.50 | 0.00 | 4.70 | 2.35 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.57 | -0.47 | 0.09 | -0.04 | 6/27/2025 | 7/25/2025 11:59:04 AM EST |
| 10.00 | 1.30 | 6.00 | 3.65 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.71 | -0.66 | 0.09 | -0.04 | 6/27/2025 | 7/25/2025 11:59:04 AM EST |