Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $16.30 as of 9/16/2026 7:18:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.50 | 13.50 | 13.28 | 0.00 | 0.00% | 5.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 9.00 | 13.00 | 11.00 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 7.50 | 6.80 | 10.50 | 8.65 | % | 1.15 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 9/15/2026 3:59:58 PM EST | |||
| 10.00 | 4.20 | 8.00 | 6.10 | % | 0.61 | 0 | 0 | 9.45 | 0.96 | 0.02 | -0.07 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 1.50 | 5.50 | 3.50 | % | 0.28 | 0 | 0 | 6.67 | 0.84 | 0.05 | -0.19 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.40 | 4.50 | 2.45 | % | 0.16 | 0 | 0 | 7.07 | 0.65 | 0.08 | -0.29 | 9/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.70 | 1.85 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 7.29 | 0.43 | 0.09 | -0.30 | 9/9/2026 | 9/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 36 | 5.52 | 0.26 | 0.07 | -0.25 | 9/11/2026 | 9/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 98 | 9.18 | 0.15 | 0.05 | -0.18 | 9/10/2026 | 9/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.01 | 0.08 | 0.03 | -0.12 | 8/26/2026 | 9/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.02 | 0.01 | -0.03 | 8/25/2026 | 9/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 9/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.07 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | -0.16 | 0.05 | -0.19 | 8/25/2026 | 9/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 7.69 | -0.35 | 0.08 | -0.29 | 9/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.10 | 3.80 | 1.95 | 1.73 | 0.00 | 0.00% | 0.11 | 0 | 18 | 5.08 | -0.56 | 0.09 | -0.30 | 9/14/2026 | 9/15/2026 3:59:58 PM EST |
| 20.00 | 2.00 | 5.60 | 3.80 | 1.25 | 0.00 | 0.00% | 0.19 | 0 | 47 | 5.13 | -0.74 | 0.07 | -0.25 | 8/27/2026 | 9/15/2026 3:59:58 PM EST |
| 22.50 | 4.50 | 8.00 | 6.25 | % | 0.28 | 0 | 0 | 5.90 | -0.85 | 0.05 | -0.18 | 9/15/2026 3:59:58 PM EST | |||
| 25.00 | 7.00 | 10.60 | 8.80 | % | 0.35 | 0 | 0 | 6.87 | -0.92 | 0.03 | -0.12 | 9/15/2026 3:59:58 PM EST | |||
| 30.00 | 12.00 | 15.80 | 13.90 | % | 0.46 | 0 | 0 | 8.50 | -0.98 | 0.01 | -0.03 | 9/15/2026 3:59:58 PM EST | |||
| 35.00 | 17.00 | 20.80 | 18.90 | % | 0.54 | 0 | 0 | 9.48 | -1.00 | 0.00 | -0.01 | 9/15/2026 3:59:58 PM EST |