Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $19.39 as of 7/31/2026 7:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.50 | 16.50 | 15.50 | 0.00 | 0.00% | 6.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 12.00 | 16.00 | 14.00 | % | 2.80 | 0 | 3 | 9.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 7.50 | 9.50 | 13.50 | 11.50 | 11.07 | 0.00 | 0.00% | 1.53 | 0 | 5 | 6.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 7.00 | 11.00 | 9.00 | 11.30 | 0.00 | 0.00% | 0.90 | 0 | 158 | 4.72 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 4.50 | 8.50 | 6.50 | 11.79 | 0.00 | 0.00% | 0.52 | 0 | 15 | 3.53 | 0.96 | 0.02 | -0.02 | 5/7/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 2.50 | 6.00 | 4.25 | 4.18 | 0.00 | 0.00% | 0.28 | 0 | 61 | 2.58 | 0.84 | 0.05 | -0.03 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 17.50 | 0.50 | 3.50 | 2.00 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.26 | 0.64 | 0.09 | -0.04 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 0.40 | 2.00 | 1.20 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 183 | 0.99 | 0.40 | 0.10 | -0.04 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 171 | 3.56 | 0.22 | 0.07 | -0.03 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 25.00 | 0.10 | 0.95 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 957 | 1.18 | 0.07 | 0.04 | -0.01 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 72 | 4.42 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 958 | 4.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 307 | 7.30 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 11 | 5.58 | -0.04 | 0.02 | -0.02 | 5/13/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.17 | -0.16 | 0.05 | -0.03 | 6/16/2026 | 7/31/2026 3:59:49 PM EST |
| 17.50 | 0.80 | 1.10 | 0.95 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 4,168 | 0.82 | -0.36 | 0.09 | -0.04 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 2.30 | -0.60 | 0.10 | -0.04 | 7/31/2026 3:59:49 PM EST | |||
| 22.50 | 2.00 | 6.00 | 4.00 | % | 0.18 | 0 | 0 | 1.93 | -0.78 | 0.07 | -0.03 | 7/31/2026 3:59:49 PM EST | |||
| 25.00 | 4.50 | 8.00 | 6.25 | 16.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.97 | -0.93 | 0.04 | -0.01 | 4/8/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 9.00 | 13.00 | 11.00 | 9.93 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.49 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 7/31/2026 3:59:49 PM EST |
| 35.00 | 14.00 | 18.00 | 16.00 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |