Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $9.95 as of 9/17/2025 7:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 10.80 | 8.65 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 5.00 | 4.00 | 8.00 | 6.00 | 5.70 | 0.00 | 0.00% | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:52 PM EST |
| 7.50 | 2.10 | 5.00 | 3.55 | 4.10 | +1.85 | +82.23% | 0.47 | 4 | 3 | 0.00 | 0.97 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 7.78 | 0.78 | 0.15 | -0.16 | 9/17/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 3.90 | 1.95 | 0.10 | +0.05 | +100.00% | 0.16 | 1 | 4 | 0.00 | 0.39 | 0.14 | -0.27 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 0.00 | 0.16 | 0.08 | -0.17 | 9/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.98 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | -0.03 | 0.03 | -0.04 | 8/7/2025 | 9/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.46 | -82.15% | 0.01 | 6 | 96 | 2.47 | -0.22 | 0.15 | -0.16 | 9/17/2025 | 9/17/2025 3:59:52 PM EST |
| 12.50 | 0.80 | 4.40 | 2.60 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | -0.61 | 0.14 | -0.27 | 9/5/2025 | 9/17/2025 3:59:52 PM EST |
| 15.00 | 2.75 | 6.00 | 4.38 | % | 0.29 | 0 | 0 | 0.00 | -0.84 | 0.08 | -0.17 | 9/17/2025 3:59:52 PM EST |