Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $7.28 as of 10/30/2026 7:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.50 | 5.00 | 13.79 | 0.00 | 0.00% | 2.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 1.20 | 2.75 | 1.98 | 13.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | 0.94 | 0.09 | 0.00 | 4/2/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.25 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1,173 | 1.10 | 0.47 | 0.21 | -0.02 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 58 | 3.76 | 0.12 | 0.10 | -0.01 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.70 | 0.85 | 1.52 | 0.00 | 0.00% | 0.07 | 0 | 21 | 4.39 | 0.02 | 0.03 | 0.00 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 6,343 | 7.30 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 2.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.38 | -0.06 | 0.09 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 2.00 | 1.03 | 0.98 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.58 | -0.53 | 0.21 | -0.02 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 1.30 | 3.90 | 2.60 | 0.80 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.65 | -0.88 | 0.10 | -0.01 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 3.60 | 6.60 | 5.10 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 37 | 3.58 | -0.98 | 0.03 | 0.00 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 5.60 | 9.90 | 7.75 | 2.55 | 0.00 | 0.00% | 0.52 | 0 | 13 | 5.25 | -1.00 | 0.01 | 0.00 | 10/2/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 8.10 | 11.70 | 9.90 | 3.48 | 0.00 | 0.00% | 0.57 | 0 | 238 | 4.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:58 PM EST |
| 20.00 | 10.60 | 15.00 | 12.80 | 2.95 | 0.00 | 0.00% | 0.64 | 0 | 30 | 6.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 13.10 | 17.30 | 15.20 | 6.40 | 0.00 | 0.00% | 0.68 | 0 | 18 | 6.04 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 15.60 | 20.00 | 17.80 | 8.53 | 0.00 | 0.00% | 0.71 | 0 | 2 | 6.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 20.60 | 25.00 | 22.80 | 10.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 25.50 | 30.00 | 27.75 | % | 0.79 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |