Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $15.87 as of 12/3/2025 11:26:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.80 | 13.65 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:50 AM EST | |||
| 5.00 | 9.00 | 13.30 | 11.15 | % | 2.23 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:50 AM EST | |||
| 7.50 | 6.50 | 10.80 | 8.65 | % | 1.15 | 0 | 0 | 5.30 | 0.98 | 0.01 | -0.01 | 12/3/2025 10:58:50 AM EST | |||
| 10.00 | 4.00 | 8.30 | 6.15 | % | 0.61 | 0 | 0 | 3.83 | 0.92 | 0.02 | -0.03 | 12/3/2025 10:58:50 AM EST | |||
| 12.50 | 2.00 | 6.00 | 4.00 | % | 0.32 | 0 | 0 | 2.91 | 0.81 | 0.04 | -0.06 | 12/3/2025 10:58:50 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.04 | 0.67 | 0.05 | -0.08 | 12/3/2025 10:58:50 AM EST | |||
| 17.50 | 0.05 | 4.90 | 2.48 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.04 | 0.53 | 0.06 | -0.09 | 11/26/2025 | 12/3/2025 10:58:50 AM EST |
| 20.00 | 0.00 | 4.50 | 2.25 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 124 | 4.01 | 0.40 | 0.06 | -0.08 | 11/25/2025 | 12/3/2025 10:58:50 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.74 | 0.30 | 0.05 | -0.08 | 10/27/2025 | 12/3/2025 10:58:50 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.09 | 0.22 | 0.04 | -0.06 | 12/3/2025 10:58:50 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.66 | 0.11 | 0.03 | -0.04 | 12/3/2025 10:58:50 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.10 | 0.06 | 0.02 | -0.03 | 12/3/2025 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:50 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:50 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 20 | 2.00 | -0.02 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 10:58:50 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.95 | -0.08 | 0.02 | -0.03 | 12/3/2025 10:58:50 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.58 | -0.19 | 0.04 | -0.06 | 12/3/2025 10:58:50 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 450 | 4.46 | -0.33 | 0.05 | -0.08 | 12/1/2025 | 12/3/2025 10:58:50 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 1,102 | 3.19 | -0.47 | 0.06 | -0.09 | 12/1/2025 | 12/3/2025 10:58:50 AM EST |
| 20.00 | 2.00 | 6.00 | 4.00 | % | 0.20 | 0 | 0 | 2.74 | -0.60 | 0.06 | -0.08 | 12/3/2025 10:58:50 AM EST | |||
| 22.50 | 4.20 | 8.50 | 6.35 | % | 0.28 | 0 | 0 | 3.18 | -0.70 | 0.05 | -0.08 | 12/3/2025 10:58:50 AM EST | |||
| 25.00 | 6.70 | 11.00 | 8.85 | % | 0.35 | 0 | 0 | 3.54 | -0.78 | 0.04 | -0.06 | 12/3/2025 10:58:50 AM EST | |||
| 30.00 | 11.60 | 16.00 | 13.80 | % | 0.46 | 0 | 0 | 4.11 | -0.89 | 0.03 | -0.04 | 12/3/2025 10:58:50 AM EST | |||
| 35.00 | 16.70 | 21.00 | 18.85 | % | 0.54 | 0 | 0 | 4.55 | -0.94 | 0.02 | -0.03 | 12/3/2025 10:58:50 AM EST |