Options Chain for (DENN) - $6.25 as of 2/23/2026 9:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.90 | 4.45 | 4.08 | 0.00 | 0.00% | 1.78 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 1.20 | 1.75 | 1.48 | 1.24 | -0.02 | -1.59% | 0.30 | 1 | 625 | 1.44 | 0.86 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,424 | 0.46 | 0.26 | 0.22 | -0.01 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.93 | 0.03 | 0.05 | 0.00 | 10/23/2025 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 966 | 0.58 | -0.14 | 0.15 | -0.01 | 11/24/2025 | 1/16/2026 3:59:51 PM EST |
| 7.50 | 0.50 | 3.40 | 1.95 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 39 | 3.39 | -0.74 | 0.22 | -0.01 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 2.25 | 5.90 | 4.08 | % | 0.41 | 0 | 0 | 4.06 | -0.97 | 0.05 | 0.00 | 1/16/2026 3:59:51 PM EST |