Options Chain for DENNYS CORP COM (DENN) - $5.02 as of 10/8/2025 3:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.70 | 2.30 | 2.54 | 0.00 | 0.00% | 0.92 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 510 | 0.69 | 0.57 | 0.75 | -0.01 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 588 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.64 | -0.43 | 0.75 | -0.01 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 2.05 | 2.85 | 2.45 | 2.28 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 4.60 | 5.30 | 4.95 | % | 0.49 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |