Options Chain for DENNYS CORP COM (DENN) - $4.25 as of 6/19/2025 7:16:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.05 | 1.75 | 0.00 | 0.00% | 0 | 19 | 9.23 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 71 | 2.53 | 0.04 | 0.25 | -0.01 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 258 | 5.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.25 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 113 | 2.33 | -0.96 | 0.25 | -0.01 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 3.10 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |