Options Chain for DENNYS CORP COM (DENN) - $6.24 as of 1/9/2026 7:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.90 | 4.55 | 3.70 | 0.00 | 0.00% | 1.82 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.75 | 1.30 | 1.03 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.90 | 3.40 | 2.15 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 3.20 | 5.90 | 4.55 | % | 0.45 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |