Options Chain for DENNYS CORP COM (DENN) - $6.26 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 1.15 | 1.45 | 1.65 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.99 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 150 | 0.62 | 0.04 | 0.13 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.78 | -0.01 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 1.20 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 17 | 0.68 | -0.96 | 0.13 | 0.00 | 10/30/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 3.50 | 3.90 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.50 | 6.10 | 6.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |