Options Chain for DENNYS CORP COM (DENN) - $6.15 as of 11/24/2025 3:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.70 | +0.05 | +1.37% | 1.48 | 3 | 24 | 4.97 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.80 | 0.98 | 0.08 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 250 | 0.59 | 0.03 | 0.11 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.65 | -0.02 | 0.08 | 0.00 | 11/7/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 1.00 | 1.70 | 1.35 | 1.41 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.23 | -0.97 | 0.11 | 0.00 | 11/7/2025 | 11/24/2025 3:59:57 PM EST |
| 10.00 | 3.30 | 6.00 | 4.65 | % | 0.47 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST |