Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $14.30 as of 2/2/2026 9:14:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.40 | 10.20 | 9.30 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 6.00 | 6.90 | 9.60 | 8.25 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.00 | 6.50 | 8.00 | 7.25 | 9.59 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 8.00 | 4.40 | 7.70 | 6.05 | % | 0.76 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 9.00 | 4.70 | 5.90 | 5.30 | 8.10 | 0.00 | 0.00% | 0.59 | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 3.00 | 6.50 | 4.75 | % | 0.47 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 11.00 | 2.50 | 4.30 | 3.40 | % | 0.31 | 0 | 0 | 4.02 | 0.99 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 11.50 | 2.20 | 3.40 | 2.80 | % | 0.24 | 0 | 0 | 2.72 | 0.98 | 0.04 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 12.00 | 1.90 | 2.85 | 2.38 | 2.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | 0.92 | 0.08 | -0.03 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 1.45 | 2.30 | 1.88 | % | 0.15 | 0 | 0 | 1.86 | 0.90 | 0.11 | -0.03 | 2/2/2026 9:59:04 AM EST | |||
| 13.00 | 1.00 | 1.95 | 1.48 | % | 0.11 | 0 | 0 | 1.85 | 0.83 | 0.15 | -0.05 | 2/2/2026 9:59:04 AM EST | |||
| 13.50 | 0.70 | 1.45 | 1.08 | % | 0.08 | 0 | 0 | 1.52 | 0.74 | 0.20 | -0.06 | 2/2/2026 9:59:04 AM EST | |||
| 14.00 | 0.60 | 1.10 | 0.85 | 1.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | 0.63 | 0.24 | -0.07 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 14.50 | 0.45 | 0.85 | 0.65 | 0.53 | -0.16 | -23.19% | 0.04 | 12 | 1 | 1.10 | 0.50 | 0.27 | -0.07 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.25 | -55.56% | 0.02 | 15 | 8 | 0.85 | 0.38 | 0.25 | -0.07 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.17 | -53.13% | 0.01 | 1 | 5 | 1.29 | 0.26 | 0.22 | -0.06 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.32 | -82.06% | 0.00 | 1 | 2 | 0.88 | 0.19 | 0.17 | -0.05 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 32 | 0.87 | 0.14 | 0.13 | -0.04 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.09 | 0.10 | -0.03 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.06 | 0.07 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.94 | 0.03 | 0.04 | -0.01 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.02 | 0.03 | -0.01 | 1/6/2026 | 2/2/2026 9:59:04 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.75 | 0.01 | 0.02 | -0.01 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.49 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 39 | 2.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:04 AM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:04 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.32 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:59:04 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:59:04 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:59:04 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.73 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.36 | -0.02 | 0.04 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.15 | -0.08 | 0.08 | -0.03 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.64 | -0.10 | 0.11 | -0.03 | 1/20/2026 | 2/2/2026 9:59:04 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.28 | -0.17 | 0.15 | -0.05 | 1/5/2026 | 2/2/2026 9:59:04 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | -0.26 | 0.20 | -0.06 | 2/2/2026 9:59:04 AM EST | |||
| 14.00 | 0.05 | 0.40 | 0.23 | 0.39 | -0.14 | -26.42% | 0.02 | 4 | 46 | 0.95 | -0.37 | 0.24 | -0.07 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 14.50 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.10 | -0.50 | 0.27 | -0.07 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 0.93 | +0.07 | +8.14% | 0.06 | 2 | 273 | 0.88 | -0.62 | 0.25 | -0.07 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 15.50 | 1.05 | 1.80 | 1.43 | 1.17 | +0.02 | +1.74% | 0.09 | 10 | 213 | 1.84 | -0.74 | 0.22 | -0.06 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 16.00 | 1.45 | 2.20 | 1.83 | 1.47 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.93 | -0.81 | 0.17 | -0.05 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 16.50 | 1.85 | 2.65 | 2.25 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 80 | 2.06 | -0.86 | 0.13 | -0.04 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 17.00 | 2.20 | 3.40 | 2.80 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 73 | 2.72 | -0.91 | 0.10 | -0.03 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 2.70 | 3.80 | 3.25 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 127 | 2.74 | -0.94 | 0.07 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 18.00 | 3.20 | 4.30 | 3.75 | 3.28 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.94 | -0.97 | 0.04 | -0.01 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 18.50 | 3.70 | 4.80 | 4.25 | 2.58 | 0.00 | 0.00% | 0.23 | 0 | 18 | 3.11 | -0.98 | 0.03 | -0.01 | 1/20/2026 | 2/2/2026 9:59:04 AM EST |
| 19.00 | 4.20 | 5.30 | 4.75 | 3.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.28 | -0.99 | 0.02 | -0.01 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 19.50 | 4.70 | 5.80 | 5.25 | % | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | 3.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 20.50 | 4.10 | 7.20 | 5.65 | % | 0.28 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 21.00 | 5.60 | 7.90 | 6.75 | % | 0.32 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 21.50 | 6.10 | 8.40 | 7.25 | % | 0.34 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 22.00 | 5.60 | 9.60 | 7.60 | 5.64 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 6.10 | 10.10 | 8.10 | % | 0.36 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 23.00 | 6.60 | 10.60 | 8.60 | % | 0.37 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 23.50 | 7.10 | 11.10 | 9.10 | % | 0.39 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 24.00 | 8.60 | 10.90 | 9.75 | % | 0.41 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 24.50 | 8.50 | 12.00 | 10.25 | % | 0.42 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 8.60 | 12.60 | 10.60 | % | 0.42 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 26.00 | 9.60 | 13.60 | 11.60 | % | 0.45 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 27.00 | 10.60 | 14.60 | 12.60 | % | 0.47 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 28.00 | 11.60 | 15.60 | 13.60 | % | 0.49 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 29.00 | 12.60 | 16.60 | 14.60 | 12.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 30.00 | 13.60 | 17.60 | 15.60 | % | 0.52 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 18.60 | 21.90 | 20.25 | 19.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |