Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $27.63 as of 7/18/2025 3:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.70 | 23.20 | 21.45 | % | 4.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 14.80 | 18.20 | 16.50 | % | 1.65 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 11.00 | 13.50 | 17.20 | 15.35 | % | 1.40 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 12.00 | 13.30 | 15.20 | 14.25 | % | 1.19 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 13.00 | 11.80 | 15.20 | 13.50 | % | 1.04 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 14.00 | 11.20 | 13.90 | 12.55 | % | 0.90 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 15.00 | 10.00 | 12.30 | 11.15 | % | 0.74 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 16.00 | 9.30 | 11.80 | 10.55 | % | 0.66 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 16.50 | 8.80 | 11.40 | 10.10 | % | 0.61 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 17.00 | 8.20 | 10.80 | 9.50 | % | 0.56 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 17.50 | 7.30 | 10.40 | 8.85 | % | 0.51 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 18.00 | 6.70 | 10.20 | 8.45 | 7.05 | 0.00 | 0.00% | 0.47 | 0 | 10 | 3.51 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:51 PM EST |
| 18.50 | 6.30 | 9.70 | 8.00 | % | 0.43 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 19.00 | 5.60 | 8.80 | 7.20 | 7.96 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 19.50 | 6.00 | 8.70 | 7.35 | % | 0.38 | 0 | 0 | 3.72 | 0.99 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 20.00 | 5.20 | 8.30 | 6.75 | 7.91 | 0.00 | 0.00% | 0.34 | 0 | 32 | 3.63 | 0.99 | 0.01 | -0.01 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 20.50 | 4.30 | 7.80 | 6.05 | % | 0.30 | 0 | 0 | 3.08 | 0.98 | 0.01 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 21.00 | 3.50 | 7.30 | 5.40 | 4.25 | 0.00 | 0.00% | 0.26 | 0 | 38 | 3.00 | 0.97 | 0.02 | -0.02 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 21.50 | 3.40 | 6.80 | 5.10 | % | 0.24 | 0 | 0 | 2.47 | 0.94 | 0.03 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 22.00 | 2.50 | 6.30 | 4.40 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 25 | 2.41 | 0.92 | 0.04 | -0.04 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 22.50 | 2.00 | 5.90 | 3.95 | 5.43 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.25 | 0.89 | 0.05 | -0.05 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 23.00 | 2.15 | 4.40 | 3.28 | 5.21 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.30 | 0.87 | 0.06 | -0.06 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 23.50 | 2.45 | 3.40 | 2.93 | 2.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 0.83 | 0.08 | -0.06 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 24.00 | 2.50 | 2.75 | 2.63 | 2.68 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.83 | 0.79 | 0.09 | -0.07 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 24.50 | 1.20 | 2.50 | 1.85 | 2.42 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.51 | 0.74 | 0.10 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.00 | 1.80 | 1.95 | 1.88 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.79 | 0.68 | 0.11 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.50 | 1.40 | 1.65 | 1.53 | 1.42 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.77 | 0.62 | 0.12 | -0.09 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 26.00 | 1.20 | 1.35 | 1.28 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.79 | 0.56 | 0.13 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 26.50 | 1.00 | 1.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.81 | 0.49 | 0.13 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 27.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.82 | 0.43 | 0.13 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 27.50 | 0.65 | 0.80 | 0.73 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 990 | 0.84 | 0.38 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 28.00 | 0.55 | 0.65 | 0.60 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.86 | 0.32 | 0.11 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 28.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | 0.35 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.88 | 0.24 | 0.09 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 29.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 0.25 | 0.35 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 715 | 0.95 | 0.18 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 30.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.02 | 0.13 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 31.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.09 | 0.09 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 32.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.46 | 0.07 | 0.03 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 33.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.96 | 0.03 | 0.02 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 34.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.93 | 0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 35.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 36.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 37.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.33 | 0.01 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 37.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 38.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 41.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 42.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 22 | 3.15 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.55 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.41 | -0.01 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.02 | -0.01 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.13 | -0.02 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.99 | -0.03 | 0.02 | -0.02 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.09 | -0.06 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.15 | -0.08 | 0.04 | -0.04 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | -0.11 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.13 | 0.06 | -0.06 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 23.50 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.00 | -0.17 | 0.08 | -0.06 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 24.00 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.94 | -0.21 | 0.09 | -0.07 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.02 | -0.26 | 0.10 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.87 | -0.32 | 0.11 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 1.45 | 0.73 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.92 | -0.38 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 26.00 | 1.00 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 245 | 0.85 | -0.44 | 0.13 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 26.50 | 1.30 | 1.50 | 1.40 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.88 | -0.51 | 0.13 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 27.00 | 1.60 | 1.75 | 1.68 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.87 | -0.57 | 0.13 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 27.50 | 1.90 | 2.20 | 2.05 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.91 | -0.62 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 28.00 | 2.30 | 2.80 | 2.55 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.02 | -0.68 | 0.11 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 28.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | 3.00 | 3.60 | 3.30 | 2.93 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.02 | -0.76 | 0.09 | -0.08 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 29.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 2.70 | 5.20 | 3.95 | % | 0.13 | 0 | 0 | 1.06 | -0.82 | 0.08 | -0.07 | 7/18/2025 3:59:51 PM EST | |||
| 30.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 31.00 | 3.00 | 6.20 | 4.60 | % | 0.15 | 0 | 0 | 1.33 | -0.87 | 0.06 | -0.06 | 7/18/2025 3:59:51 PM EST | |||
| 31.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 32.00 | 4.00 | 7.50 | 5.75 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.46 | -0.91 | 0.04 | -0.04 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 32.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 33.00 | 4.90 | 8.90 | 6.90 | % | 0.21 | 0 | 0 | 2.47 | -0.93 | 0.03 | -0.04 | 7/18/2025 3:59:51 PM EST | |||
| 33.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 34.00 | 5.90 | 9.80 | 7.85 | % | 0.23 | 0 | 0 | 2.21 | -0.97 | 0.02 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 34.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 6.90 | 10.50 | 8.70 | % | 0.25 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 35.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 36.00 | 7.90 | 11.60 | 9.75 | % | 0.27 | 0 | 0 | 2.48 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 36.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 37.00 | 9.60 | 11.90 | 10.75 | % | 0.29 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 37.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 38.00 | 10.40 | 12.80 | 11.60 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 39.00 | 10.80 | 13.80 | 12.30 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 40.00 | 11.80 | 15.20 | 13.50 | % | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 41.00 | 13.10 | 15.80 | 14.45 | % | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 42.00 | 13.80 | 17.30 | 15.55 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |