Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $23.52 as of 9/4/2025 12:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.10 | 9.10 | 8.10 | 11.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:56 PM EST |
| 17.50 | 4.70 | 7.40 | 6.05 | % | 0.35 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 18.00 | 4.40 | 5.80 | 5.10 | % | 0.28 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 18.50 | 4.50 | 6.30 | 5.40 | % | 0.29 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 19.00 | 2.55 | 4.80 | 3.68 | % | 0.19 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 19.50 | 3.20 | 4.30 | 3.75 | % | 0.19 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 20.00 | 3.00 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 7 | 6.62 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 20.50 | 2.85 | 3.20 | 3.03 | % | 0.15 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 21.00 | 2.40 | 3.40 | 2.90 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.45 | 0.99 | 0.03 | 0.00 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 21.50 | 1.70 | 2.55 | 2.13 | % | 0.10 | 0 | 0 | 3.47 | 0.96 | 0.08 | -0.02 | 9/4/2025 12:58:56 PM EST | |||
| 22.00 | 0.00 | 1.90 | 0.95 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.38 | 0.89 | 0.18 | -0.05 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 22.50 | 1.00 | 2.35 | 1.68 | 0.90 | -0.68 | -43.04% | 0.07 | 4 | 3 | 0.76 | 0.77 | 0.31 | -0.13 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 23.00 | 0.00 | 0.90 | 0.45 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.86 | 0.58 | 0.41 | -0.18 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 23.50 | 0.30 | 0.50 | 0.40 | 0.60 | -0.01 | -1.64% | 0.02 | 2 | 104 | 0.75 | 0.38 | 0.39 | -0.17 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.30 | -63.83% | 0.01 | 6 | 67 | 0.78 | 0.22 | 0.29 | -0.14 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 24.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 42 | 377 | 0.95 | 0.12 | 0.19 | -0.06 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 619 | 0.98 | 0.06 | 0.11 | -0.03 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 70 | 1.16 | 0.02 | 0.05 | -0.01 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.34 | 0.01 | 0.02 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.16 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:56 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.29 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:56 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 344 | 5.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.32 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 197 | 5.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:56 PM EST |
| 31.50 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:56 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 509 | 4.43 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 6.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:56 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 6.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:56 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.50 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/4/2025 12:58:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.85 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:56 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.46 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:56 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 3 | 1.24 | -0.01 | 0.03 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 1 | 0 | 1.22 | -0.04 | 0.08 | -0.02 | 9/4/2025 | 9/4/2025 12:58:56 PM EST | |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 54 | 0.96 | -0.11 | 0.18 | -0.05 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 18 | 17 | 0.79 | -0.23 | 0.31 | -0.13 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.06 | -0.42 | 0.41 | -0.18 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 23.50 | 0.25 | 0.45 | 0.35 | 0.62 | +0.09 | +16.99% | 0.01 | 13 | 129 | 0.76 | -0.62 | 0.39 | -0.17 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 24.00 | 0.55 | 0.80 | 0.68 | 0.75 | -0.20 | -21.06% | 0.03 | 1 | 21 | 0.82 | -0.78 | 0.29 | -0.14 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 24.50 | 0.85 | 1.20 | 1.03 | 1.10 | -0.20 | -15.39% | 0.04 | 2 | 32 | 1.36 | -0.88 | 0.19 | -0.06 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 25.00 | 1.30 | 1.90 | 1.60 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 78 | 1.88 | -0.94 | 0.11 | -0.03 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 25.50 | 1.75 | 2.25 | 2.00 | 1.94 | +0.07 | +3.75% | 0.08 | 2 | 42 | 1.87 | -0.98 | 0.05 | -0.01 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 26.00 | 1.00 | 2.65 | 1.83 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 524 | 2.24 | -0.99 | 0.02 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 26.50 | 2.70 | 3.40 | 3.05 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 472 | 2.47 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 9/4/2025 12:58:56 PM EST |
| 27.00 | 2.80 | 3.70 | 3.25 | 1.33 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.97 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 27.50 | 3.10 | 5.80 | 4.45 | 3.49 | 0.00 | 0.00% | 0.16 | 0 | 5 | 5.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:56 PM EST |
| 28.00 | 3.00 | 4.70 | 3.85 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.19 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 28.50 | 3.30 | 6.00 | 4.65 | 3.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:56 PM EST |
| 29.00 | 5.30 | 5.90 | 5.60 | 5.75 | +3.15 | +121.16% | 0.19 | 2 | 407 | 3.08 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 29.50 | 5.60 | 7.50 | 6.55 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 30.00 | 4.60 | 8.50 | 6.55 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 30.50 | 5.10 | 9.00 | 7.05 | % | 0.23 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 31.00 | 5.50 | 9.50 | 7.50 | % | 0.24 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 31.50 | 6.00 | 10.00 | 8.00 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 32.00 | 6.50 | 10.50 | 8.50 | % | 0.27 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 32.50 | 7.00 | 11.00 | 9.00 | % | 0.28 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 33.00 | 7.50 | 11.50 | 9.50 | 9.31 | 0.00 | 0.00% | 0.29 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 33.50 | 8.00 | 12.00 | 10.00 | 9.71 | 0.00 | 0.00% | 0.30 | 0 | 1 | 9.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 34.00 | 8.50 | 12.50 | 10.50 | % | 0.31 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 34.50 | 9.00 | 13.00 | 11.00 | % | 0.32 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 35.00 | 9.50 | 13.50 | 11.50 | % | 0.33 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 36.00 | 10.50 | 14.50 | 12.50 | % | 0.35 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 37.00 | 11.50 | 15.50 | 13.50 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 40.00 | 14.50 | 18.50 | 16.50 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |