Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $26.02 as of 5/30/2025 5:57:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 8.50 | % | 0 | 0 | 5.64 | 0.97 | 0.01 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 13.00 | 3.50 | 7.50 | 5.71 | % | 2 | 0 | 5.28 | 0.96 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 14.00 | 2.60 | 6.40 | 4.97 | % | 2 | 0 | 4.66 | 0.91 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 15.00 | 2.30 | 4.20 | % | 0 | 0 | 2.47 | 0.87 | 0.06 | -0.05 | 5/30/2025 3:59:57 PM EST | |||
| 16.00 | 1.40 | 4.00 | 2.57 | % | 1 | 0 | 1.66 | 0.79 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 17.00 | 1.80 | 2.20 | 2.40 | % | 18 | 0 | 1.35 | 0.68 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 17.50 | 1.30 | 2.00 | 1.52 | % | 3 | 0 | 1.29 | 0.62 | 0.12 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 18.00 | 1.35 | 1.50 | 1.46 | % | 380 | 0 | 1.33 | 0.56 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 18.50 | 1.10 | 1.30 | 1.14 | % | 76 | 0 | 1.33 | 0.50 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 19.00 | 0.90 | 1.05 | 1.05 | % | 244 | 0 | 1.30 | 0.44 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 19.50 | 0.75 | 0.90 | 0.79 | % | 136 | 0 | 1.33 | 0.38 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 20.00 | 0.60 | 0.75 | 0.70 | -2.80 | -80.00% | 126 | 3 | 1.32 | 0.33 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.65 | 0.60 | % | 15 | 0 | 1.08 | 0.28 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 21.00 | 0.00 | 0.55 | 0.65 | -4.98 | -88.46% | 849 | 16 | 1.13 | 0.25 | 0.10 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.45 | 0.45 | -4.65 | -91.18% | 50 | 1 | 1.15 | 0.21 | 0.09 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.35 | 0.36 | -3.14 | -89.72% | 567 | 3 | 1.17 | 0.18 | 0.08 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 22.50 | 0.20 | 0.30 | 0.40 | % | 17 | 0 | 1.37 | 0.16 | 0.07 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 23.00 | 0.00 | 0.25 | 0.25 | -4.00 | -94.12% | 709 | 128 | 1.24 | 0.13 | 0.07 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.25 | 0.23 | % | 358 | 0 | 1.30 | 0.12 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 24.00 | 0.00 | 0.20 | 0.20 | -3.25 | -94.21% | 24 | 39 | 1.33 | 0.10 | 0.05 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 24.50 | 0.05 | 0.30 | 0.25 | -1.80 | -87.81% | 24 | 102 | 1.60 | 0.09 | 0.05 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 0.10 | 0.15 | 0.20 | -2.40 | -92.31% | 107 | 70 | 1.50 | 0.08 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 25.50 | 0.05 | 0.15 | 0.10 | -1.55 | -93.94% | 35 | 49 | 1.48 | 0.07 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.15 | 0.10 | -1.84 | -94.85% | 430 | 191 | 1.57 | 0.06 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 26.50 | 0.05 | 0.50 | 0.13 | -1.87 | -93.50% | 461 | 351 | 2.17 | 0.06 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 1.35 | 0.15 | -1.53 | -91.08% | 23 | 469 | 2.68 | 0.02 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 1.35 | 0.05 | -1.26 | -96.19% | 38 | 41 | 4.60 | 0.02 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | -1.42 | -91.62% | 6 | 33 | 2.16 | 0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 1.35 | 1.21 | 0.00 | 0.00% | 0 | 5 | 3.73 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 1.35 | 0.55 | -0.50 | -47.62% | 9 | 17 | 2.82 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 1.35 | % | 0 | 0 | 3.94 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.07 | -0.68 | -90.67% | 1,120 | 1,502 | 1.96 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.65 | 0.08 | -0.57 | -87.70% | 2 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 1.30 | 0.10 | -0.10 | -50.00% | 2 | 3 | 3.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 1.35 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 1.35 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 1.35 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 38.00 | 0.00 | 1.35 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 39.00 | 0.00 | 1.35 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 2.15 | % | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 1.35 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 1.35 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.10 | 0.05 | % | 76 | 0 | 1.81 | -0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 13.00 | 0.05 | 0.10 | 0.08 | % | 1 | 0 | 1.67 | -0.04 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 14.00 | 0.00 | 0.15 | 0.15 | % | 11 | 0 | 1.25 | -0.09 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 15.00 | 0.20 | 0.30 | 0.22 | -0.28 | -56.00% | 33 | 2 | 1.36 | -0.13 | 0.06 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 16.00 | 0.40 | 0.50 | 0.40 | % | 76 | 0 | 1.33 | -0.21 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 17.00 | 0.65 | 0.80 | 0.70 | % | 101 | 0 | 1.27 | -0.32 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 17.50 | 0.85 | 0.95 | 0.85 | % | 111 | 0 | 1.23 | -0.38 | 0.12 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 18.00 | 1.05 | 1.20 | 1.05 | +0.76 | +262.07% | 244 | 25 | 1.19 | -0.44 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 18.50 | 1.35 | 1.50 | 1.40 | % | 93 | 0 | 1.22 | -0.50 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 19.00 | 1.65 | 1.80 | 1.50 | % | 261 | 0 | 1.25 | -0.56 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 19.50 | 1.95 | 2.75 | 1.79 | % | 24 | 0 | 1.55 | -0.62 | 0.12 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 20.00 | 2.35 | 2.55 | 2.30 | +2.17 | +1,669.24% | 635 | 650 | 1.26 | -0.67 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 20.50 | 2.25 | 2.95 | 2.00 | +1.75 | +700.00% | 21 | 2 | 1.00 | -0.72 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 21.00 | 3.00 | 3.30 | 3.44 | +3.22 | +1,463.64% | 8 | 56 | 1.20 | -0.75 | 0.10 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 21.50 | 1.50 | 4.80 | % | 0 | 0 | 1.40 | -0.79 | 0.09 | -0.08 | 5/30/2025 3:59:57 PM EST | |||
| 22.00 | 3.90 | 4.20 | 3.40 | +2.93 | +623.41% | 60 | 426 | 1.25 | -0.82 | 0.08 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 22.50 | 2.55 | 5.80 | 2.55 | +2.00 | +363.64% | 2 | 5 | 1.61 | -0.84 | 0.07 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 23.00 | 4.80 | 5.10 | 4.35 | +3.65 | +521.43% | 90 | 29 | 1.23 | -0.87 | 0.07 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 23.50 | 3.30 | 6.60 | 3.80 | +3.30 | +660.00% | 2 | 1 | 2.31 | -0.88 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 24.00 | 3.90 | 7.10 | 5.92 | +4.95 | +510.31% | 49 | 175 | 1.76 | -0.90 | 0.05 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 24.50 | 5.10 | 7.50 | 5.95 | +4.95 | +495.00% | 26 | 17 | 2.13 | -0.91 | 0.05 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 6.70 | 8.10 | 6.54 | +5.19 | +384.45% | 1,035 | 1,872 | 1.76 | -0.92 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 25.50 | 6.00 | 8.60 | 6.90 | +5.35 | +345.17% | 21 | 48 | 2.31 | -0.93 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 26.00 | 5.70 | 9.10 | 6.57 | +4.82 | +275.43% | 1 | 78 | 2.79 | -0.94 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 26.50 | 6.30 | 10.20 | 7.97 | +5.97 | +298.50% | 2 | 5 | 4.11 | -0.94 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 27.00 | 6.70 | 10.60 | 2.30 | 0.00 | 0.00% | 0 | 163 | 2.56 | -0.98 | 0.02 | -0.02 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 27.50 | 7.20 | 10.40 | % | 0 | 0 | 4.29 | -0.98 | 0.02 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 28.00 | 8.00 | 11.60 | 4.95 | 0.00 | 0.00% | 0 | 20 | 4.17 | -0.98 | 0.01 | -0.01 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 28.50 | 8.20 | 11.60 | % | 0 | 0 | 4.36 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 29.00 | 8.60 | 12.60 | % | 0 | 0 | 4.22 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 29.50 | 9.10 | 13.10 | % | 0 | 0 | 4.30 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 30.00 | 9.60 | 13.10 | 7.65 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.01 | 0.00 | 4/25/2025 | 5/30/2025 3:59:57 PM EST |
| 31.00 | 10.60 | 14.60 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 32.00 | 11.60 | 15.60 | 8.50 | 0.00 | 0.00% | 0 | 2 | 4.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:57 PM EST |
| 33.00 | 12.60 | 16.00 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 34.00 | 13.60 | 17.60 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 35.00 | 14.60 | 18.60 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 36.00 | 15.60 | 19.60 | 12.00 | 0.00 | 0.00% | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:57 PM EST |
| 37.00 | 16.60 | 20.60 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 38.00 | 17.60 | 21.50 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 39.00 | 18.60 | 22.60 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 40.00 | 19.60 | 23.60 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 41.00 | 20.60 | 24.60 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 42.00 | 21.60 | 25.60 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 43.00 | 22.60 | 26.60 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 45.00 | 24.60 | 28.60 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 50.00 | 29.60 | 32.80 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |