Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $14.87 as of 8/11/2026 2:25:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 11.90 | 10.35 | 10.25 | 0.00 | 0.00% | 2.07 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 6.00 | 7.00 | 10.90 | 8.95 | 9.10 | 0.00 | 0.00% | 1.49 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 7.00 | 6.50 | 9.90 | 8.20 | 8.45 | 0.00 | 0.00% | 1.17 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 8.00 | 5.60 | 8.90 | 7.25 | 7.23 | 0.00 | 0.00% | 0.91 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 8.50 | 5.80 | 8.40 | 7.10 | 6.81 | 0.00 | 0.00% | 0.84 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 9.00 | 5.40 | 7.30 | 6.35 | 6.32 | 0.00 | 0.00% | 0.71 | 0 | 83 | 8.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 9.50 | 5.00 | 6.80 | 5.90 | 5.90 | 0.00 | 0.00% | 0.62 | 0 | 81 | 7.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 10.00 | 2.95 | 6.40 | 4.68 | 5.11 | 0.00 | 0.00% | 0.47 | 0 | 5 | 7.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 10.50 | 3.30 | 5.80 | 4.55 | 4.70 | 0.00 | 0.00% | 0.43 | 0 | 4 | 6.69 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 11.00 | 2.75 | 5.20 | 3.98 | 4.49 | 0.00 | 0.00% | 0.36 | 0 | 5 | 5.91 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 11.50 | 1.50 | 5.40 | 3.45 | 3.76 | 0.00 | 0.00% | 0.30 | 0 | 5 | 7.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 12.00 | 1.00 | 4.40 | 2.70 | 3.66 | 0.00 | 0.00% | 0.23 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 12.50 | 1.20 | 3.40 | 2.30 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.79 | 0.99 | 0.07 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 13.00 | 0.10 | 3.60 | 1.85 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 16 | 4.89 | 0.95 | 0.11 | -0.02 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 13.50 | 1.00 | 3.40 | 2.20 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 155 | 5.02 | 0.86 | 0.16 | -0.05 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 14.00 | 0.80 | 1.80 | 1.30 | 0.93 | 0.00 | 0.00% | 0.09 | 0 | 118 | 2.33 | 0.77 | 0.20 | -0.07 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 14.50 | 0.55 | 1.25 | 0.90 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 518 | 2.58 | 0.66 | 0.24 | -0.08 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 15.00 | 0.20 | 1.10 | 0.65 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 334 | 1.17 | 0.53 | 0.26 | -0.09 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.01 | 0.40 | 0.25 | -0.09 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.68 | 0.30 | 0.21 | -0.09 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.20 | 0.18 | -0.07 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.33 | 0.14 | 0.14 | -0.06 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.09 | 0.10 | -0.04 | 8/11/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.96 | 0.05 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 6.08 | 0.03 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 6.32 | 0.01 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.20 | 0.01 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 6.74 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 5.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 8.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 8.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 25.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 560 | 2.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 743 | 1.99 | -0.01 | 0.07 | 0.00 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 301 | 3.41 | -0.05 | 0.11 | -0.02 | 8/5/2026 | 8/11/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.08 | -0.14 | 0.16 | -0.05 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 14.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.15 | -0.23 | 0.20 | -0.07 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 14.50 | 0.10 | 0.85 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.28 | -0.34 | 0.24 | -0.08 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 15.00 | 0.25 | 1.70 | 0.98 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.81 | -0.47 | 0.26 | -0.09 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 15.50 | 0.20 | 1.00 | 0.60 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | -0.60 | 0.25 | -0.09 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 1.83 | -0.70 | 0.21 | -0.09 | 8/11/2026 4:00:04 PM EST | |||
| 16.50 | 0.00 | 3.30 | 1.65 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 4.38 | -0.80 | 0.18 | -0.07 | 7/30/2026 | 8/11/2026 4:00:04 PM EST |
| 17.00 | 0.95 | 2.50 | 1.73 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.18 | -0.86 | 0.14 | -0.06 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 17.50 | 1.15 | 4.50 | 2.83 | 3.62 | 0.00 | 0.00% | 0.16 | 0 | 12 | 5.51 | -0.91 | 0.10 | -0.04 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 18.00 | 2.30 | 4.90 | 3.60 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.76 | -0.95 | 0.06 | -0.02 | 7/30/2026 | 8/11/2026 4:00:04 PM EST |
| 18.50 | 1.65 | 5.50 | 3.58 | 6.23 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.01 | -0.97 | 0.04 | -0.02 | 8/4/2026 | 8/11/2026 4:00:04 PM EST |
| 19.00 | 2.15 | 5.80 | 3.98 | 4.05 | 0.00 | 0.00% | 0.21 | 0 | 3 | 5.68 | -0.99 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 19.50 | 2.70 | 6.50 | 4.60 | 5.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 6.46 | -0.99 | 0.02 | -0.01 | 8/4/2026 | 8/11/2026 4:00:04 PM EST |
| 20.00 | 3.20 | 6.30 | 4.75 | 6.01 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.14 | -1.00 | 0.01 | 0.00 | 8/4/2026 | 8/11/2026 4:00:04 PM EST |
| 20.50 | 3.60 | 6.90 | 5.25 | 5.35 | 0.00 | 0.00% | 0.26 | 0 | 4 | 6.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 21.00 | 4.10 | 7.30 | 5.70 | 5.77 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 21.50 | 4.60 | 7.40 | 6.00 | 5.89 | 0.00 | 0.00% | 0.28 | 0 | 5 | 4.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 22.00 | 5.20 | 7.90 | 6.55 | 8.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 22.50 | 5.60 | 9.30 | 7.45 | 6.46 | 0.00 | 0.00% | 0.33 | 0 | 5 | 7.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 23.00 | 6.10 | 8.90 | 7.50 | 7.89 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 23.50 | 6.60 | 9.60 | 8.10 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 24.00 | 7.70 | 10.20 | 8.95 | 8.94 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 24.50 | 9.00 | 10.00 | 9.50 | 9.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 25.00 | 8.10 | 11.30 | 9.70 | 9.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 25.50 | 9.90 | 11.00 | 10.45 | 10.24 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 26.00 | 10.40 | 11.50 | 10.95 | 11.02 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 26.50 | 9.60 | 12.20 | 10.90 | 11.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 30.00 | 14.20 | 15.90 | 15.05 | 15.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |