Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.35 as of 5/8/2026 6:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.80 | 10.80 | 9.80 | 14.20 | 0.00 | 0.00% | 1.23 | 0 | 2 | 6.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 9.00 | 7.80 | 10.50 | 9.15 | 7.20 | 0.00 | 0.00% | 1.02 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 10.00 | 6.80 | 8.90 | 7.85 | 7.73 | 0.00 | 0.00% | 0.78 | 0 | 5 | 4.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 11.00 | 5.70 | 7.40 | 6.55 | 7.35 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 12.00 | 4.80 | 6.90 | 5.85 | 5.76 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 4.20 | 5.80 | 5.00 | 4.80 | 0.00 | 0.00% | 0.38 | 0 | 83 | 2.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 2.90 | 4.80 | 3.85 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 87 | 2.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 14.50 | 2.45 | 4.00 | 3.23 | 3.00 | % | 0.22 | 3 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST | |
| 15.00 | 2.05 | 3.50 | 2.78 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 60 | 1.43 | 1.00 | 0.04 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 15.50 | 1.95 | 3.10 | 2.53 | 2.01 | % | 0.16 | 2 | 0 | 1.42 | 0.95 | 0.11 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST | |
| 16.00 | 1.90 | 2.70 | 2.30 | 2.17 | +0.25 | +13.03% | 0.14 | 2 | 48 | 1.38 | 0.89 | 0.13 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 16.50 | 0.75 | 2.65 | 1.70 | % | 0.10 | 0 | 0 | 1.05 | 0.81 | 0.16 | -0.03 | 5/8/2026 3:59:46 PM EST | |||
| 17.00 | 0.90 | 1.70 | 1.30 | 1.10 | +0.10 | +10.00% | 0.08 | 11 | 190 | 1.21 | 0.73 | 0.19 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 17.50 | 0.55 | 1.60 | 1.08 | 1.01 | +0.50 | +98.04% | 0.06 | 108 | 8 | 1.40 | 0.63 | 0.21 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 0.55 | 0.90 | 0.73 | 0.85 | +0.10 | +13.34% | 0.04 | 80 | 539 | 0.74 | 0.52 | 0.21 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 18.50 | 0.25 | 0.70 | 0.48 | 0.32 | -0.38 | -54.29% | 0.03 | 6 | 2 | 0.70 | 0.42 | 0.20 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 0.10 | 0.50 | 0.30 | 0.40 | +0.17 | +73.92% | 0.02 | 7 | 426 | 0.64 | 0.33 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.24 | 0.16 | -0.04 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.22 | 0.18 | 0.13 | -0.03 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.42 | 0.13 | 0.10 | -0.03 | 5/8/2026 3:59:46 PM EST | |||
| 21.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.87 | 0.09 | 0.08 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 21.50 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.85 | 0.06 | 0.06 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.03 | 0.04 | 0.04 | -0.01 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.14 | 0.02 | 0.03 | -0.01 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 71 | 1.05 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.35 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 59 | 2.45 | 0.01 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 806 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 471 | 2.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 266 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 14.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 20 | 160 | 1.10 | 0.00 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.04 | -0.05 | 0.11 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 16.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.02 | -7.41% | 0.01 | 13 | 1,109 | 0.89 | -0.12 | 0.13 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 16.50 | 0.10 | 0.50 | 0.30 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.19 | 0.16 | -0.03 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 17.00 | 0.15 | 0.60 | 0.38 | 0.42 | -0.23 | -35.39% | 0.02 | 5 | 251 | 0.77 | -0.27 | 0.19 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 17.50 | 0.15 | 0.70 | 0.43 | 0.45 | -0.23 | -33.83% | 0.02 | 7 | 7 | 0.63 | -0.37 | 0.21 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 0.45 | 1.25 | 0.85 | 0.79 | -0.21 | -21.00% | 0.05 | 5 | 478 | 0.83 | -0.48 | 0.21 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 18.50 | 0.65 | 2.00 | 1.33 | % | 0.07 | 0 | 0 | 0.98 | -0.58 | 0.20 | -0.04 | 5/8/2026 3:59:46 PM EST | |||
| 19.00 | 0.80 | 1.95 | 1.38 | 1.95 | -1.35 | -40.91% | 0.07 | 1 | 210 | 1.30 | -0.67 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 19.50 | 1.35 | 2.80 | 2.08 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.84 | -0.76 | 0.16 | -0.04 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 1.90 | 3.30 | 2.60 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 1,950 | 2.00 | -0.82 | 0.13 | -0.03 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 20.50 | 2.15 | 3.80 | 2.98 | 1.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.15 | -0.87 | 0.10 | -0.03 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 2.80 | 4.20 | 3.50 | 3.76 | +0.24 | +6.82% | 0.17 | 2 | 1,404 | 2.18 | -0.91 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 21.50 | 3.10 | 4.70 | 3.90 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.31 | -0.94 | 0.06 | -0.01 | 4/24/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 3.40 | 5.10 | 4.25 | 4.75 | +0.20 | +4.40% | 0.19 | 4 | 18 | 2.33 | -0.96 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 22.50 | 4.10 | 5.70 | 4.90 | 4.95 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.56 | -0.98 | 0.03 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 4.60 | 6.30 | 5.45 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.90 | -0.98 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 23.50 | 4.20 | 7.20 | 5.70 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.00 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 5.40 | 7.30 | 6.35 | 6.50 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.00 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 5.80 | 8.10 | 6.95 | 7.55 | +0.05 | +0.67% | 0.28 | 2 | 14 | 2.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 6.80 | 9.80 | 8.30 | 8.55 | +0.15 | +1.79% | 0.32 | 2 | 6 | 3.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 7.80 | 10.90 | 9.35 | 9.53 | +0.03 | +0.32% | 0.35 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 9.60 | 11.30 | 10.45 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 10.40 | 12.80 | 11.60 | 11.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 30.00 | 11.40 | 13.80 | 12.60 | 12.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 31.00 | 12.40 | 14.80 | 13.60 | 13.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 32.00 | 13.40 | 15.80 | 14.60 | 14.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 33.00 | 14.40 | 16.80 | 15.60 | 15.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 34.00 | 15.40 | 17.80 | 16.60 | 16.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 35.00 | 16.40 | 18.80 | 17.60 | 17.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |