Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $3.51 as of 4/18/2024 7:57:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 5.00 | 2.45 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:55 PM EST |
| 2.00 | 1.25 | 1.90 | 1.55 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:55 PM EST |
| 3.00 | 0.50 | 0.65 | 0.55 | +0.05 | +10.00% | 3 | 274 | 6.27 | 0.92 | 0.32 | -0.03 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 609 | 2.56 | 0.14 | 0.59 | -0.05 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 6 | 858 | 5.05 | 0.00 | 0.01 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 893 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/18/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 4/18/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 48 | 3.28 | -0.08 | 0.32 | -0.03 | 4/8/2024 | 4/18/2024 3:59:55 PM EST |
| 4.00 | 0.45 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 78 | 6.19 | -0.86 | 0.59 | -0.05 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 5.00 | 1.25 | 1.90 | 1.40 | +0.25 | +21.74% | 6 | 39 | 0.00 | -1.00 | 0.01 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 6.00 | 2.05 | 2.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 7.00 | 2.90 | 5.60 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:55 PM EST |
| 8.00 | 3.60 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST |