Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.32 as of 3/31/2025 2:36:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.00 | 11.50 | 15.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.00 | 10.60 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.00 | 9.40 | 13.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.50 | 9.00 | 13.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 9.00 | 8.50 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 9.50 | 7.90 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 10.00 | 7.40 | 11.40 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 10.50 | 6.90 | 10.90 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 11.00 | 6.50 | 10.40 | % | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 11.50 | 6.00 | 9.90 | % | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 12.00 | 5.50 | 9.40 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 5.00 | 8.90 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 13.00 | 4.50 | 8.40 | % | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 13.50 | 4.20 | 7.80 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.00 | 3.50 | 7.40 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.50 | 2.95 | 6.90 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 2.45 | 6.60 | % | 0 | 0 | 5.37 | 0.99 | 0.02 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.50 | 2.00 | 6.00 | % | 0 | 0 | 5.19 | 0.98 | 0.02 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 16.00 | 1.50 | 5.50 | 4.35 | 0.00 | 0.00% | 0 | 0 | 4.84 | 0.96 | 0.04 | -0.02 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 16.50 | 1.15 | 4.60 | % | 0 | 0 | 4.36 | 0.93 | 0.06 | -0.03 | 3/31/2025 2:59:02 PM EST | |||
| 17.00 | 0.60 | 4.50 | 3.55 | 0.00 | 0.00% | 0 | 0 | 3.04 | 0.88 | 0.09 | -0.04 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 0.50 | 3.20 | % | 0 | 0 | 1.75 | 0.82 | 0.12 | -0.06 | 3/31/2025 2:59:02 PM EST | |||
| 18.00 | 0.00 | 3.10 | 2.38 | 0.00 | 0.00% | 0 | 1 | 3.66 | 0.75 | 0.15 | -0.08 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 18.50 | 0.00 | 2.70 | % | 0 | 0 | 3.45 | 0.66 | 0.17 | -0.09 | 3/31/2025 2:59:02 PM EST | |||
| 19.00 | 0.00 | 1.60 | 0.95 | -0.92 | -49.20% | 2 | 1 | 3.05 | 0.57 | 0.19 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 19.50 | 0.55 | 1.65 | 0.75 | -0.55 | -42.31% | 2 | 116 | 0.91 | 0.47 | 0.19 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 0.35 | 0.50 | 0.25 | -0.54 | -68.36% | 65 | 41 | 1.24 | 0.38 | 0.19 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 20.50 | 0.00 | 1.55 | 0.19 | -0.37 | -66.08% | 1 | 9 | 1.27 | 0.30 | 0.17 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 21.00 | 0.00 | 0.25 | 0.20 | -0.26 | -56.53% | 14 | 556 | 1.40 | 0.23 | 0.15 | -0.08 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 21.50 | 0.00 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 39 | 1.28 | 0.17 | 0.13 | -0.07 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 48 | 0.93 | 0.14 | 0.10 | -0.06 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 0.05 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 8 | 3.81 | 0.08 | 0.08 | -0.04 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 23.00 | 0.05 | 0.30 | 0.05 | -0.15 | -75.00% | 53 | 46 | 1.01 | 0.07 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 23.50 | 0.00 | 2.00 | % | 0 | 0 | 4.15 | 0.03 | 0.04 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 24.00 | 0.00 | 1.75 | % | 0 | 0 | 2.55 | 0.02 | 0.03 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 24.50 | 0.00 | 0.70 | % | 0 | 0 | 2.68 | 0.02 | 0.02 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.87 | 0.01 | 0.02 | -0.01 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 26.00 | 0.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 1 | 4.21 | 0.00 | 0.01 | 0.00 | 2/18/2025 | 3/31/2025 2:59:02 PM EST |
| 27.00 | 0.00 | 0.70 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 28.00 | 0.00 | 0.70 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 29.00 | 0.00 | 0.70 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 31.00 | 0.00 | 1.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 32.00 | 0.00 | 0.70 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 33.00 | 0.00 | 0.70 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 34.00 | 0.00 | 0.70 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 9.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 9.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 10.50 | 0.00 | 0.70 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 11.00 | 0.00 | 2.10 | % | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 11.50 | 0.00 | 0.70 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 12.00 | 0.00 | 2.10 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 13.00 | 0.00 | 2.15 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 13.50 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.00 | 0.00 | 2.00 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.50 | 0.00 | 2.15 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 1.90 | % | 0 | 0 | 2.52 | -0.01 | 0.02 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.50 | 0.00 | 2.15 | % | 0 | 0 | 5.24 | -0.02 | 0.02 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 4.89 | -0.04 | 0.04 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 16.50 | 0.00 | 2.15 | % | 0 | 0 | 4.56 | -0.07 | 0.06 | -0.03 | 3/31/2025 2:59:02 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 0 | 3.31 | -0.12 | 0.09 | -0.04 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 2.45 | 0.42 | 0.00 | 0.00% | 0 | 2 | 3.69 | -0.18 | 0.12 | -0.06 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 18.00 | 0.00 | 0.50 | 0.15 | -0.14 | -48.28% | 1 | 34 | 2.04 | -0.25 | 0.15 | -0.08 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 18.50 | 0.20 | 0.45 | 0.45 | +0.17 | +60.72% | 13 | 30 | 0.86 | -0.34 | 0.17 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 19.00 | 0.00 | 1.15 | 0.46 | +0.11 | +31.43% | 26 | 42 | 0.90 | -0.43 | 0.19 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 19.50 | 0.00 | 2.20 | 0.82 | +0.47 | +134.29% | 14 | 6 | 0.95 | -0.53 | 0.19 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.13 | +0.60 | +113.21% | 2 | 7 | 3.13 | -0.62 | 0.19 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 20.50 | 0.00 | 3.20 | 1.55 | +0.90 | +138.47% | 3 | 1 | 3.12 | -0.70 | 0.17 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 21.00 | 0.00 | 3.50 | 2.18 | 0.00 | 0.00% | 0 | 1 | 2.35 | -0.77 | 0.15 | -0.08 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 21.50 | 2.10 | 3.70 | 2.15 | +0.90 | +72.00% | 16 | 16 | 1.83 | -0.83 | 0.13 | -0.07 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 22.00 | 0.65 | 4.60 | 2.93 | 0.00 | 0.00% | 0 | 1 | 3.73 | -0.86 | 0.10 | -0.06 | 3/18/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 1.20 | 5.10 | % | 0 | 0 | 3.54 | -0.92 | 0.08 | -0.04 | 3/31/2025 2:59:02 PM EST | |||
| 23.00 | 2.30 | 5.30 | 4.60 | 0.00 | 0.00% | 0 | 1 | 3.97 | -0.93 | 0.06 | -0.04 | 3/18/2025 | 3/31/2025 2:59:02 PM EST |
| 23.50 | 2.10 | 6.10 | % | 0 | 0 | 4.25 | -0.97 | 0.04 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 24.00 | 2.55 | 6.60 | 4.13 | 0.00 | 0.00% | 0 | 2 | 4.41 | -0.98 | 0.03 | -0.02 | 3/14/2025 | 3/31/2025 2:59:02 PM EST |
| 24.50 | 3.10 | 7.10 | % | 0 | 0 | 4.56 | -0.98 | 0.02 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 3.60 | 7.60 | % | 0 | 0 | 4.71 | -0.99 | 0.02 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 26.00 | 4.60 | 8.50 | % | 0 | 0 | 4.85 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 27.00 | 5.60 | 9.50 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 28.00 | 6.60 | 10.50 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 29.00 | 7.60 | 11.50 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 8.60 | 12.50 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 31.00 | 9.60 | 13.50 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 32.00 | 10.60 | 14.50 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 33.00 | 11.60 | 15.50 | % | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 34.00 | 12.60 | 16.50 | % | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 13.60 | 17.50 | % | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |