Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.51 as of 3/23/2026 3:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 11.40 | 10.70 | 11.20 | 0.00 | 0.00% | 2.14 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:58 PM EST |
| 6.00 | 7.80 | 11.70 | 9.75 | 9.62 | +0.11 | +1.16% | 1.62 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.00 | 7.90 | 9.40 | 8.65 | 8.13 | 0.00 | 0.00% | 1.24 | 0 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 8.00 | 6.90 | 8.40 | 7.65 | 7.14 | 0.00 | 0.00% | 0.96 | 0 | 2 | 7.29 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 9.00 | 6.00 | 7.30 | 6.65 | 6.68 | % | 0.74 | 1 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 9.50 | 5.70 | 6.90 | 6.30 | 6.29 | % | 0.66 | 10 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 10.00 | 5.20 | 6.30 | 5.75 | 5.75 | +0.12 | +2.14% | 0.57 | 9 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 10.50 | 4.10 | 6.00 | 5.05 | % | 0.48 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 11.00 | 3.50 | 5.30 | 4.40 | 4.35 | -0.98 | -18.39% | 0.40 | 4 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 11.50 | 3.00 | 5.00 | 4.00 | 3.96 | % | 0.35 | 4 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 12.00 | 2.50 | 4.50 | 3.50 | 3.02 | % | 0.29 | 1 | 0 | 4.09 | 0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 12.50 | 1.90 | 3.90 | 2.90 | 2.63 | % | 0.23 | 1 | 0 | 3.51 | 0.97 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 13.00 | 1.55 | 3.40 | 2.48 | % | 0.19 | 0 | 0 | 3.15 | 0.93 | 0.08 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 13.50 | 1.10 | 3.00 | 2.05 | % | 0.15 | 0 | 0 | 3.00 | 0.88 | 0.11 | -0.04 | 3/23/2026 3:59:58 PM EST | |||
| 14.00 | 0.80 | 2.55 | 1.68 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.73 | 0.80 | 0.14 | -0.06 | 2/23/2026 | 3/23/2026 3:59:58 PM EST |
| 14.50 | 0.20 | 2.10 | 1.15 | % | 0.08 | 0 | 0 | 2.45 | 0.71 | 0.16 | -0.08 | 3/23/2026 3:59:58 PM EST | |||
| 15.00 | 0.60 | 1.10 | 0.85 | 1.49 | +0.39 | +35.46% | 0.06 | 4 | 2 | 1.35 | 0.63 | 0.19 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.50 | 0.45 | 1.10 | 0.78 | 0.86 | -0.03 | -3.38% | 0.05 | 3 | 7 | 1.17 | 0.53 | 0.21 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 16.00 | 0.15 | 0.60 | 0.38 | 0.59 | -0.04 | -6.35% | 0.02 | 121 | 161 | 0.87 | 0.43 | 0.20 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.35 | -0.37 | -51.39% | 0.01 | 173 | 25 | 1.02 | 0.34 | 0.19 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.04 | -16.00% | 0.01 | 512 | 118 | 1.14 | 0.26 | 0.16 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | -0.37 | -64.92% | 0.00 | 89 | 21 | 1.11 | 0.21 | 0.14 | -0.07 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 92 | 167 | 1.28 | 0.16 | 0.11 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | 0.11 | 0.09 | -0.05 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.57 | 0.07 | 0.07 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.02 | 0.05 | 0.05 | -0.02 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.80 | 0.04 | 0.04 | -0.02 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.34 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.89 | 0.02 | 0.02 | -0.01 | 2/23/2026 | 3/23/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.64 | 0.01 | 0.01 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 23.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 2.60 | 1.30 | 0.10 | % | 0.05 | 10 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 27.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 2.60 | 1.30 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.01 | 10 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 10.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.60 | -0.01 | 0.03 | 0.00 | 2/17/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | -0.03 | 0.06 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.91 | -0.07 | 0.08 | -0.03 | 2/11/2026 | 3/23/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 5.90 | -0.12 | 0.11 | -0.04 | 3/23/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.16 | -53.34% | 0.01 | 34 | 162 | 1.28 | -0.20 | 0.14 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 14.50 | 0.10 | 0.30 | 0.20 | 0.31 | -0.09 | -22.50% | 0.01 | 3 | 63 | 0.90 | -0.29 | 0.16 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.28 | -41.18% | 0.02 | 26 | 84 | 0.84 | -0.37 | 0.19 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.50 | 0.20 | 1.35 | 0.78 | 0.60 | -0.30 | -33.34% | 0.05 | 47 | 31 | 1.21 | -0.47 | 0.21 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 16.00 | 0.40 | 1.35 | 0.88 | 0.60 | -0.43 | -41.75% | 0.06 | 5 | 11 | 1.66 | -0.57 | 0.20 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 16.50 | 0.40 | 1.75 | 1.08 | 1.29 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.79 | -0.66 | 0.19 | -0.08 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 17.00 | 0.75 | 2.65 | 1.70 | 1.61 | 0.00 | 0.00% | 0.10 | 0 | 33 | 2.68 | -0.74 | 0.16 | -0.08 | 3/2/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 1.15 | 3.10 | 2.13 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.84 | -0.79 | 0.14 | -0.07 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 18.00 | 1.20 | 3.20 | 2.20 | % | 0.12 | 0 | 0 | 2.40 | -0.84 | 0.11 | -0.06 | 3/23/2026 3:59:58 PM EST | |||
| 18.50 | 1.65 | 3.50 | 2.58 | % | 0.14 | 0 | 0 | 2.23 | -0.89 | 0.09 | -0.05 | 3/23/2026 3:59:58 PM EST | |||
| 19.00 | 2.05 | 4.30 | 3.18 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | -0.93 | 0.07 | -0.03 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 19.50 | 2.35 | 5.30 | 3.83 | 4.17 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | -0.95 | 0.05 | -0.02 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 3.70 | 5.10 | 4.40 | 4.37 | -0.42 | -8.77% | 0.22 | 2 | 2 | 0.00 | -0.96 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 20.50 | 4.00 | 5.60 | 4.80 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -0.98 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 21.00 | 3.80 | 6.70 | 5.25 | % | 0.25 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 21.50 | 4.70 | 6.80 | 5.75 | % | 0.27 | 0 | 0 | 3.77 | -0.99 | 0.01 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 22.00 | 5.10 | 7.60 | 6.35 | 6.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 6.10 | 7.60 | 6.85 | 7.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 23.00 | 6.60 | 8.10 | 7.35 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 23.50 | 7.30 | 8.70 | 8.00 | 7.14 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 24.00 | 7.90 | 9.50 | 8.70 | 8.78 | +1.01 | +13.00% | 0.36 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 24.50 | 8.10 | 10.00 | 9.05 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 8.80 | 10.60 | 9.70 | 9.69 | % | 0.39 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 26.00 | 9.60 | 11.50 | 10.55 | 10.58 | +0.08 | +0.77% | 0.41 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 27.00 | 10.40 | 12.60 | 11.50 | 11.47 | % | 0.43 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 28.00 | 11.90 | 13.50 | 12.70 | 12.78 | +0.64 | +5.28% | 0.45 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 29.00 | 12.70 | 14.40 | 13.55 | 13.58 | +0.04 | +0.30% | 0.47 | 2 | 1 | 5.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 13.50 | 15.50 | 14.50 | 14.47 | % | 0.48 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |