Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.05 as of 10/9/2026 7:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.50 | 15.30 | 13.90 | 14.50 | +0.42 | +2.99% | 4.63 | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 11.60 | 14.80 | 13.20 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 11.20 | 12.90 | 12.05 | 11.88 | -0.22 | -1.82% | 2.41 | 3 | 26 | 7.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 6.00 | 11.10 | 11.80 | 11.45 | 11.50 | +0.10 | +0.88% | 1.91 | 4 | 74 | 5.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 7.00 | 8.50 | 12.00 | 10.25 | 10.13 | +4.03 | +66.07% | 1.46 | 1 | 2 | 8.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 8.00 | 8.30 | 10.40 | 9.35 | 8.40 | 0.00 | 0.00% | 1.17 | 0 | 23 | 6.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 9.00 | 7.30 | 9.40 | 8.35 | 8.70 | 0.00 | 0.00% | 0.93 | 0 | 5 | 5.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 7.10 | 8.90 | 8.00 | 7.35 | -0.71 | -8.81% | 0.80 | 2 | 105 | 5.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 11.00 | 4.60 | 8.00 | 6.30 | 6.70 | 0.00 | 0.00% | 0.57 | 0 | 60 | 5.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:59 PM EST |
| 11.50 | 4.10 | 7.70 | 5.90 | % | 0.51 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.00 | 4.90 | 5.90 | 5.40 | 5.40 | -0.30 | -5.27% | 0.45 | 2 | 297 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 3.30 | 5.80 | 4.55 | 4.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 2.50 | 5.30 | 3.90 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 72 | 2.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 13.50 | 2.30 | 4.90 | 3.60 | % | 0.27 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 14.00 | 1.80 | 3.70 | 2.75 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 1,895 | 1.39 | 1.00 | 0.03 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 14.50 | 1.80 | 4.60 | 3.20 | 2.83 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.27 | 0.99 | 0.06 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 2.15 | 2.85 | 2.50 | 2.85 | +0.63 | +28.38% | 0.17 | 7 | 3,420 | 1.34 | 0.91 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.50 | 1.80 | 2.50 | 2.15 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.38 | 0.87 | 0.12 | -0.02 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 1.65 | 2.00 | 1.83 | 1.72 | -0.53 | -23.56% | 0.11 | 42 | 529 | 0.92 | 0.82 | 0.15 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 16.50 | 0.95 | 1.70 | 1.33 | 1.22 | -0.68 | -35.79% | 0.08 | 4 | 151 | 1.21 | 0.74 | 0.19 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 0.70 | 1.20 | 0.95 | 0.99 | +0.19 | +23.75% | 0.06 | 214 | 953 | 0.70 | 0.64 | 0.22 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.70 | +0.10 | +16.67% | 0.04 | 74 | 51 | 0.78 | 0.52 | 0.24 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 0.40 | 0.60 | 0.50 | 0.57 | +0.04 | +7.55% | 0.03 | 112 | 6,417 | 0.74 | 0.40 | 0.23 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 18.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 52 | 154 | 0.81 | 0.30 | 0.21 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 55 | 407 | 0.77 | 0.21 | 0.17 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 19.50 | 0.05 | 0.50 | 0.28 | 0.15 | -0.05 | -25.00% | 0.01 | 100 | 221 | 0.90 | 0.15 | 0.13 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 21 | 2,608 | 0.87 | 0.10 | 0.10 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.26 | 0.05 | 0.06 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.62 | 0.03 | 0.04 | -0.01 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.66 | 0.02 | 0.03 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 1,269 | 1.26 | 0.01 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.59 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 670 | 2.39 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 303 | 2.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 794 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 160 | 4.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 156 | 5.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 241 | 5.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 5.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 31 | 7.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,536 | 3.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 3.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.83 | -83.00% | 0.01 | 1 | 1,450 | 2.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 7 | 484 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 2,449 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 35 | 911 | 1.31 | 0.00 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 1.26 | -0.01 | 0.06 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.02 | -14.29% | 0.01 | 5 | 3,145 | 0.87 | -0.09 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.50 | 0.10 | 0.25 | 0.18 | 0.16 | -0.18 | -52.95% | 0.01 | 113 | 25 | 0.88 | -0.13 | 0.12 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.08 | -26.67% | 0.02 | 16 | 612 | 0.83 | -0.18 | 0.15 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 16.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.02 | 33 | 121 | 0.75 | -0.26 | 0.19 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.20 | -28.58% | 0.03 | 320 | 1,160 | 0.77 | -0.36 | 0.22 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 1.00 | 0.65 | 0.70 | -0.47 | -40.18% | 0.04 | 41 | 59 | 0.87 | -0.48 | 0.24 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 0.75 | 1.25 | 1.00 | 1.12 | -0.26 | -18.85% | 0.06 | 47 | 290 | 0.72 | -0.60 | 0.23 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 18.50 | 1.10 | 1.70 | 1.40 | 2.12 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.76 | -0.70 | 0.21 | -0.04 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 1.45 | 2.10 | 1.78 | 2.02 | -0.18 | -8.19% | 0.09 | 3 | 153 | 1.18 | -0.79 | 0.17 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 19.50 | 1.80 | 4.00 | 2.90 | % | 0.15 | 0 | 0 | 2.83 | -0.85 | 0.13 | -0.03 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 2.35 | 3.80 | 3.08 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 385 | 2.26 | -0.90 | 0.10 | -0.02 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 20.50 | 2.75 | 4.60 | 3.68 | % | 0.18 | 0 | 0 | 2.73 | -0.95 | 0.06 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 21.00 | 2.40 | 4.90 | 3.65 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.65 | -0.97 | 0.04 | -0.01 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 21.50 | 3.60 | 5.70 | 4.65 | % | 0.22 | 0 | 0 | 3.11 | -0.98 | 0.03 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 22.00 | 3.10 | 6.60 | 4.85 | 8.61 | 0.00 | 0.00% | 0.22 | 0 | 14 | 3.66 | -0.99 | 0.02 | 0.00 | 6/23/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 3.60 | 7.10 | 5.35 | % | 0.24 | 0 | 0 | 3.78 | -0.99 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 23.00 | 4.10 | 7.60 | 5.85 | 5.52 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.00 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 23.50 | 4.60 | 8.10 | 6.35 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 24.00 | 5.10 | 8.60 | 6.85 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 6.10 | 9.60 | 7.85 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 26.00 | 7.10 | 10.60 | 8.85 | % | 0.34 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 27.00 | 8.10 | 11.60 | 9.85 | 9.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/9/2026 3:59:59 PM EST |
| 28.00 | 9.10 | 12.60 | 10.85 | 11.05 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 29.00 | 10.10 | 13.40 | 11.75 | % | 0.41 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 11.10 | 14.40 | 12.75 | % | 0.42 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 31.00 | 12.10 | 15.60 | 13.85 | 12.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 10/9/2026 3:59:59 PM EST |
| 32.00 | 13.10 | 16.60 | 14.85 | % | 0.46 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 33.00 | 14.10 | 17.10 | 15.60 | 15.91 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 34.00 | 15.00 | 18.60 | 16.80 | 17.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 16.00 | 19.60 | 17.80 | % | 0.51 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |