Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $102.22 as of 7/8/2026 8:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.70 | 44.40 | 42.55 | 45.20 | 0.00 | 0.00% | 0.71 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 65.00 | 35.70 | 39.40 | 37.55 | % | 0.58 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 70.00 | 31.00 | 34.10 | 32.55 | % | 0.46 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 75.00 | 25.80 | 29.50 | 27.65 | % | 0.37 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 80.00 | 20.80 | 23.90 | 22.35 | 33.36 | 0.00 | 0.00% | 0.28 | 0 | 109 | 3.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:04 PM EST |
| 83.00 | 17.70 | 21.50 | 19.60 | 22.61 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 84.00 | 16.70 | 20.50 | 18.60 | 21.71 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 85.00 | 15.80 | 19.50 | 17.65 | 18.19 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 86.00 | 14.60 | 18.50 | 16.55 | 17.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 87.00 | 13.80 | 17.50 | 15.65 | % | 0.18 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 88.00 | 12.90 | 15.80 | 14.35 | 14.44 | -3.21 | -18.19% | 0.16 | 1 | 31 | 2.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 89.00 | 11.80 | 15.10 | 13.45 | 13.44 | -3.31 | -19.77% | 0.15 | 1 | 31 | 2.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 90.00 | 10.80 | 14.50 | 12.65 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 91.00 | 10.10 | 13.00 | 11.55 | 14.76 | 0.00 | 0.00% | 0.13 | 0 | 106 | 1.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 92.00 | 9.40 | 12.10 | 10.75 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 284 | 1.82 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 93.00 | 8.30 | 10.80 | 9.55 | 7.69 | 0.00 | 0.00% | 0.10 | 0 | 383 | 1.56 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 94.00 | 6.80 | 10.50 | 8.65 | 6.77 | 0.00 | 0.00% | 0.09 | 0 | 260 | 1.86 | 0.98 | 0.01 | -0.02 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 95.00 | 6.00 | 8.70 | 7.35 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.48 | 0.97 | 0.02 | -0.05 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 96.00 | 4.90 | 8.20 | 6.55 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.41 | 0.96 | 0.02 | -0.07 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 97.00 | 3.90 | 7.30 | 5.60 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.33 | 0.91 | 0.04 | -0.17 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 98.00 | 2.95 | 6.20 | 4.58 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.17 | 0.88 | 0.05 | -0.24 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 99.00 | 2.45 | 5.70 | 4.08 | 3.30 | +0.50 | +17.86% | 0.04 | 2 | 44 | 1.23 | 0.82 | 0.07 | -0.35 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 100.00 | 1.60 | 4.60 | 3.10 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.06 | 0.76 | 0.08 | -0.38 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 101.00 | 2.05 | 2.35 | 2.20 | 1.33 | -3.77 | -73.93% | 0.02 | 2 | 2 | 0.42 | 0.67 | 0.10 | -0.40 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 102.00 | 1.35 | 1.75 | 1.55 | 1.44 | -3.05 | -67.93% | 0.02 | 8 | 2 | 0.42 | 0.57 | 0.11 | -0.40 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 103.00 | 0.95 | 1.25 | 1.10 | 1.48 | -2.12 | -58.89% | 0.01 | 18 | 5 | 0.43 | 0.45 | 0.12 | -0.39 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 104.00 | 0.45 | 0.90 | 0.68 | 1.06 | -1.99 | -65.25% | 0.01 | 11 | 79 | 0.42 | 0.34 | 0.11 | -0.35 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 105.00 | 0.40 | 0.65 | 0.53 | 0.62 | -1.21 | -66.12% | 0.01 | 18 | 60 | 0.46 | 0.25 | 0.09 | -0.31 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 106.00 | 0.25 | 0.50 | 0.38 | 0.50 | -1.29 | -72.07% | 0.00 | 2 | 140 | 0.49 | 0.19 | 0.07 | -0.28 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 107.00 | 0.15 | 0.35 | 0.25 | 0.33 | -1.07 | -76.43% | 0.00 | 10 | 44 | 0.50 | 0.15 | 0.06 | -0.25 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 108.00 | 0.10 | 0.75 | 0.43 | 0.15 | -0.98 | -86.73% | 0.00 | 15 | 67 | 0.65 | 0.09 | 0.04 | -0.17 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.80 | 0.05 | 0.03 | -0.07 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.35 | -77.78% | 0.00 | 3 | 76 | 0.76 | 0.04 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.82 | 0.02 | 0.01 | -0.04 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 1.55 | 0.78 | 0.13 | -0.14 | -51.86% | 0.01 | 1 | 26 | 1.54 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.70 | 0.35 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 127.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.16 | % | 0.01 | 1 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 4 | 3.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 7 | 3.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.00 | 2 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST | |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 83.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.00 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | -0.01 | 0.01 | -0.02 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.04 | +25.00% | 0.00 | 8 | 215 | 0.78 | -0.03 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.14 | +87.50% | 0.00 | 7 | 114 | 0.92 | -0.04 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 97.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | -0.09 | 0.04 | -0.17 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 98.00 | 0.20 | 0.85 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 17 | 46 | 0.67 | -0.12 | 0.05 | -0.24 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 99.00 | 0.30 | 0.50 | 0.40 | 0.44 | +0.12 | +37.50% | 0.00 | 17 | 4 | 0.53 | -0.18 | 0.07 | -0.35 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 100.00 | 0.40 | 0.70 | 0.55 | 0.93 | +0.53 | +132.50% | 0.01 | 26 | 238 | 0.50 | -0.24 | 0.08 | -0.38 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 101.00 | 0.70 | 0.95 | 0.83 | 0.75 | +0.43 | +134.38% | 0.01 | 2 | 18 | 0.49 | -0.33 | 0.10 | -0.40 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 102.00 | 1.05 | 1.40 | 1.23 | 1.77 | +1.14 | +180.96% | 0.01 | 11 | 43 | 0.48 | -0.43 | 0.11 | -0.40 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 103.00 | 1.55 | 1.95 | 1.75 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.49 | -0.55 | 0.12 | -0.39 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 104.00 | 2.20 | 3.00 | 2.60 | 2.96 | +1.84 | +164.29% | 0.03 | 1 | 144 | 0.57 | -0.66 | 0.11 | -0.35 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 105.00 | 1.90 | 3.70 | 2.80 | 3.90 | +2.20 | +129.42% | 0.03 | 7 | 51 | 0.73 | -0.75 | 0.09 | -0.31 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 106.00 | 2.30 | 5.70 | 4.00 | 4.54 | +2.66 | +141.49% | 0.04 | 3 | 344 | 1.21 | -0.81 | 0.07 | -0.28 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 107.00 | 3.00 | 6.60 | 4.80 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.29 | -0.85 | 0.06 | -0.25 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 108.00 | 3.80 | 7.50 | 5.65 | 6.20 | +2.89 | +87.32% | 0.05 | 4 | 6 | 1.36 | -0.91 | 0.04 | -0.17 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 109.00 | 5.50 | 8.50 | 7.00 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.46 | -0.95 | 0.03 | -0.07 | 6/26/2026 | 7/8/2026 4:00:04 PM EST |
| 110.00 | 6.50 | 8.90 | 7.70 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.32 | -0.96 | 0.02 | -0.06 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 111.00 | 7.50 | 9.70 | 8.60 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.32 | -0.98 | 0.01 | -0.04 | 6/15/2026 | 7/8/2026 4:00:04 PM EST |
| 112.00 | 7.60 | 11.30 | 9.45 | 8.59 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.67 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 113.00 | 8.60 | 12.30 | 10.45 | 3.44 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:04 PM EST |
| 114.00 | 9.70 | 13.30 | 11.50 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:04 PM EST |
| 115.00 | 11.50 | 14.00 | 12.75 | % | 0.11 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 116.00 | 11.60 | 15.30 | 13.45 | % | 0.12 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 117.00 | 12.60 | 16.30 | 14.45 | % | 0.12 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 118.00 | 13.60 | 17.30 | 15.45 | 8.58 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 4:00:04 PM EST |
| 119.00 | 14.60 | 18.30 | 16.45 | 9.28 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 4:00:04 PM EST |
| 120.00 | 16.10 | 19.30 | 17.70 | 8.68 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:04 PM EST |
| 121.00 | 16.70 | 20.30 | 18.50 | 9.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:04 PM EST |
| 122.00 | 17.60 | 21.30 | 19.45 | 10.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:04 PM EST |
| 123.00 | 18.80 | 22.30 | 20.55 | % | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 124.00 | 19.60 | 23.30 | 21.45 | 13.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 4:00:04 PM EST |
| 125.00 | 20.60 | 24.00 | 22.30 | 14.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:04 PM EST |
| 126.00 | 21.60 | 25.30 | 23.45 | % | 0.19 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 127.00 | 22.60 | 26.30 | 24.45 | % | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 128.00 | 23.60 | 27.30 | 25.45 | % | 0.20 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 130.00 | 25.60 | 29.30 | 27.45 | % | 0.21 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 135.00 | 30.60 | 34.30 | 32.45 | % | 0.24 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 140.00 | 35.90 | 39.30 | 37.60 | % | 0.27 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 145.00 | 40.60 | 44.30 | 42.45 | % | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 150.00 | 45.60 | 49.30 | 47.45 | % | 0.32 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST |