Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $98.50 as of 5/21/2026 4:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.90 | 44.80 | 42.85 | % | 0.71 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 65.00 | 35.90 | 39.80 | 37.85 | % | 0.58 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 70.00 | 30.90 | 34.80 | 32.85 | % | 0.47 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 71.00 | 29.90 | 33.80 | 31.85 | % | 0.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 5/21/2026 4:00:04 PM EST | |||
| 72.00 | 28.90 | 32.80 | 30.85 | % | 0.43 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 5/21/2026 4:00:04 PM EST | |||
| 73.00 | 27.90 | 31.90 | 29.90 | % | 0.41 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.02 | 5/21/2026 4:00:04 PM EST | |||
| 74.00 | 26.90 | 30.90 | 28.90 | % | 0.39 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.02 | 5/21/2026 4:00:04 PM EST | |||
| 75.00 | 26.00 | 29.90 | 27.95 | % | 0.37 | 0 | 0 | 1.98 | 0.98 | 0.00 | -0.03 | 5/21/2026 4:00:04 PM EST | |||
| 76.00 | 25.00 | 28.90 | 26.95 | 21.90 | +0.05 | +0.23% | 0.35 | 1 | 1 | 1.95 | 0.98 | 0.00 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 77.00 | 24.00 | 28.00 | 26.00 | 20.90 | -0.05 | -0.24% | 0.34 | 1 | 1 | 1.82 | 0.98 | 0.00 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 78.00 | 23.10 | 27.00 | 25.05 | 16.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.83 | 0.97 | 0.00 | -0.06 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 79.00 | 22.10 | 26.00 | 24.05 | 15.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.74 | 0.96 | 0.01 | -0.08 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 80.00 | 21.20 | 24.10 | 22.65 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.58 | 0.95 | 0.01 | -0.09 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 81.00 | 20.20 | 24.20 | 22.20 | % | 0.27 | 0 | 0 | 1.71 | 0.94 | 0.01 | -0.10 | 5/21/2026 4:00:04 PM EST | |||
| 82.00 | 19.30 | 23.30 | 21.30 | % | 0.26 | 0 | 0 | 1.68 | 0.94 | 0.01 | -0.11 | 5/21/2026 4:00:04 PM EST | |||
| 83.00 | 18.40 | 22.40 | 20.40 | % | 0.25 | 0 | 0 | 1.64 | 0.92 | 0.01 | -0.14 | 5/21/2026 4:00:04 PM EST | |||
| 84.00 | 17.50 | 21.40 | 19.45 | % | 0.23 | 0 | 0 | 1.55 | 0.91 | 0.01 | -0.15 | 5/21/2026 4:00:04 PM EST | |||
| 85.00 | 16.60 | 20.60 | 18.60 | % | 0.22 | 0 | 0 | 1.52 | 0.90 | 0.01 | -0.17 | 5/21/2026 4:00:04 PM EST | |||
| 86.00 | 15.70 | 19.70 | 17.70 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.58 | 0.89 | 0.01 | -0.18 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 87.00 | 14.80 | 18.80 | 16.80 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.47 | 0.87 | 0.01 | -0.20 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 88.00 | 14.00 | 18.00 | 16.00 | % | 0.18 | 0 | 0 | 1.46 | 0.86 | 0.01 | -0.22 | 5/21/2026 4:00:04 PM EST | |||
| 89.00 | 13.20 | 17.00 | 15.10 | 9.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.48 | 0.84 | 0.02 | -0.23 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 90.00 | 12.40 | 16.10 | 14.25 | 12.00 | +4.40 | +57.90% | 0.16 | 94 | 88 | 1.44 | 0.82 | 0.02 | -0.25 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 91.00 | 11.60 | 15.60 | 13.60 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.43 | 0.80 | 0.02 | -0.26 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 92.00 | 10.80 | 14.80 | 12.80 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.97 | 0.78 | 0.02 | -0.28 | 5/14/2026 | 5/21/2026 4:00:04 PM EST |
| 93.00 | 10.10 | 13.40 | 11.75 | 9.00 | -2.63 | -22.62% | 0.13 | 1 | 1 | 0.95 | 0.76 | 0.02 | -0.29 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 94.00 | 10.30 | 11.80 | 11.05 | 9.08 | +2.68 | +41.88% | 0.12 | 2 | 17 | 0.99 | 0.74 | 0.02 | -0.31 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 95.00 | 8.70 | 11.10 | 9.90 | 9.14 | +1.94 | +26.95% | 0.10 | 2 | 18 | 1.14 | 0.72 | 0.02 | -0.32 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 96.00 | 8.00 | 12.00 | 10.00 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.04 | 0.70 | 0.02 | -0.33 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 97.00 | 8.00 | 10.90 | 9.45 | 8.74 | +2.64 | +43.28% | 0.10 | 19 | 59 | 1.09 | 0.67 | 0.02 | -0.34 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 98.00 | 7.60 | 9.70 | 8.65 | 8.70 | +3.20 | +58.19% | 0.09 | 8 | 35 | 1.00 | 0.65 | 0.02 | -0.35 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 99.00 | 7.10 | 8.50 | 7.80 | 6.47 | +1.37 | +26.87% | 0.08 | 29 | 9 | 0.98 | 0.62 | 0.02 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 100.00 | 6.90 | 7.60 | 7.25 | 7.40 | +2.70 | +57.45% | 0.07 | 75 | 21 | 0.98 | 0.60 | 0.03 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 101.00 | 6.30 | 8.60 | 7.45 | 6.25 | +3.15 | +101.62% | 0.07 | 26 | 20 | 1.12 | 0.57 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 102.00 | 5.80 | 7.80 | 6.80 | 6.20 | +2.10 | +51.22% | 0.07 | 18 | 51 | 1.10 | 0.54 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 103.00 | 5.30 | 6.00 | 5.65 | 6.00 | +2.24 | +59.58% | 0.05 | 64 | 29 | 0.98 | 0.52 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 104.00 | 4.10 | 6.10 | 5.10 | 5.55 | +2.15 | +63.24% | 0.05 | 20 | 77 | 0.95 | 0.49 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 105.00 | 4.50 | 5.40 | 4.95 | 4.93 | +2.15 | +77.34% | 0.05 | 51 | 19 | 1.00 | 0.47 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 106.00 | 4.10 | 5.50 | 4.80 | 4.73 | +2.35 | +98.74% | 0.05 | 12 | 3 | 1.04 | 0.44 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 107.00 | 2.70 | 4.60 | 3.65 | 4.38 | +1.78 | +68.47% | 0.03 | 59 | 24 | 0.93 | 0.41 | 0.03 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 108.00 | 2.15 | 5.20 | 3.68 | 3.60 | +1.14 | +46.35% | 0.03 | 137 | 26 | 0.95 | 0.39 | 0.03 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 109.00 | 3.20 | 5.00 | 4.10 | 3.42 | +1.35 | +65.22% | 0.04 | 51 | 3 | 1.10 | 0.37 | 0.02 | -0.35 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 110.00 | 2.85 | 3.40 | 3.13 | 3.25 | +1.50 | +85.72% | 0.03 | 319 | 39 | 0.99 | 0.34 | 0.02 | -0.34 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 111.00 | 1.15 | 4.90 | 3.03 | 2.55 | +1.01 | +65.59% | 0.03 | 44 | 3 | 0.98 | 0.32 | 0.02 | -0.34 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 112.00 | 2.45 | 3.80 | 3.13 | 2.80 | +1.30 | +86.67% | 0.03 | 10 | 3 | 1.08 | 0.30 | 0.02 | -0.33 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 113.00 | 2.00 | 2.95 | 2.48 | 2.50 | +1.37 | +121.24% | 0.02 | 13 | 7 | 1.03 | 0.28 | 0.02 | -0.32 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 114.00 | 1.20 | 2.95 | 2.08 | 2.20 | +0.90 | +69.24% | 0.02 | 1 | 7 | 0.98 | 0.26 | 0.02 | -0.31 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 115.00 | 1.50 | 2.30 | 1.90 | 2.00 | +1.00 | +100.00% | 0.02 | 46 | 12 | 0.96 | 0.24 | 0.02 | -0.30 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 3.80 | 1.90 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.22 | 0.02 | -0.28 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 117.00 | 0.05 | 3.70 | 1.88 | 1.00 | +0.10 | +11.12% | 0.02 | 2 | 4 | 0.93 | 0.21 | 0.02 | -0.27 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 3.50 | 1.75 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.42 | 0.19 | 0.02 | -0.26 | 5/13/2026 | 5/21/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 3.40 | 1.70 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.18 | 0.02 | -0.24 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 120.00 | 0.65 | 1.35 | 1.00 | 1.25 | +0.75 | +150.00% | 0.01 | 39 | 81 | 0.94 | 0.17 | 0.02 | -0.24 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.49 | 0.15 | 0.02 | -0.22 | 5/21/2026 4:00:04 PM EST | |||
| 122.00 | 0.00 | 3.00 | 1.50 | 0.61 | -0.19 | -23.75% | 0.01 | 1 | 2 | 1.49 | 0.14 | 0.01 | -0.21 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.13 | 0.01 | -0.19 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 2.80 | 1.40 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.11 | 0.01 | -0.18 | 5/7/2026 | 5/21/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 1.20 | +0.90 | +300.00% | 0.00 | 4 | 48 | 1.16 | 0.11 | 0.01 | -0.18 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.57 | 0.10 | 0.01 | -0.16 | 5/21/2026 4:00:04 PM EST | |||
| 127.00 | 0.00 | 2.65 | 1.33 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.09 | 0.01 | -0.15 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.61 | 0.08 | 0.01 | -0.14 | 5/21/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.07 | 0.01 | -0.12 | 5/12/2026 | 5/21/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.04 | 0.01 | -0.08 | 5/5/2026 | 5/21/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.02 | 0.00 | -0.05 | 4/17/2026 | 5/21/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.00 | -0.03 | 5/21/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.15 | 0.01 | 0.00 | -0.02 | 5/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.25 | % | 0.00 | 1 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST | |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 5 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 5/21/2026 4:00:04 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.01 | 5/21/2026 4:00:04 PM EST | |||
| 73.00 | 0.00 | 2.20 | 1.10 | 0.13 | -0.03 | -18.75% | 0.02 | 10 | 11 | 1.61 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.15 | -0.01 | 0.00 | -0.02 | 5/21/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | -0.25 | -55.56% | 0.01 | 2 | 10 | 2.07 | -0.02 | 0.00 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.04 | -0.02 | 0.00 | -0.04 | 5/21/2026 4:00:04 PM EST | |||
| 77.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.98 | -0.02 | 0.00 | -0.05 | 5/21/2026 4:00:04 PM EST | |||
| 78.00 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | -0.03 | 0.00 | -0.06 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.62 | -60.79% | 0.01 | 1 | 1 | 1.25 | -0.04 | 0.01 | -0.08 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.24 | -37.50% | 0.00 | 79 | 157 | 1.09 | -0.05 | 0.01 | -0.09 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 1.50 | 0.75 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | -0.06 | 0.01 | -0.10 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 2.50 | 1.25 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | -0.06 | 0.01 | -0.11 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 83.00 | 0.35 | 1.45 | 0.90 | 0.35 | -0.70 | -66.67% | 0.01 | 15 | 5 | 1.17 | -0.08 | 0.01 | -0.14 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 84.00 | 0.30 | 1.40 | 0.85 | 0.63 | -1.09 | -63.38% | 0.01 | 10 | 1 | 1.09 | -0.09 | 0.01 | -0.15 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 85.00 | 0.75 | 1.50 | 1.13 | 0.79 | -1.26 | -61.47% | 0.01 | 59 | 38 | 1.16 | -0.10 | 0.01 | -0.17 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 1.55 | 0.78 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | -0.11 | 0.01 | -0.18 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 87.00 | 0.10 | 3.10 | 1.60 | 1.24 | -1.31 | -51.38% | 0.02 | 2 | 12 | 1.14 | -0.13 | 0.01 | -0.20 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 88.00 | 0.80 | 2.15 | 1.48 | 1.50 | -0.65 | -30.24% | 0.02 | 15 | 16 | 1.09 | -0.14 | 0.01 | -0.22 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 1.90 | 0.95 | 1.80 | -1.02 | -36.17% | 0.01 | 8 | 7 | 1.16 | -0.16 | 0.02 | -0.23 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 90.00 | 1.45 | 1.80 | 1.63 | 1.62 | -1.13 | -41.10% | 0.02 | 125 | 38 | 1.04 | -0.18 | 0.02 | -0.25 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 91.00 | 0.75 | 2.55 | 1.65 | 1.94 | -1.96 | -50.26% | 0.02 | 2 | 6 | 0.98 | -0.20 | 0.02 | -0.26 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 92.00 | 1.45 | 2.75 | 2.10 | 2.45 | -2.70 | -52.43% | 0.02 | 6 | 10 | 0.96 | -0.22 | 0.02 | -0.28 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 93.00 | 2.00 | 2.85 | 2.43 | 2.77 | -2.70 | -49.36% | 0.03 | 24 | 86 | 1.06 | -0.24 | 0.02 | -0.29 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 94.00 | 2.05 | 3.10 | 2.58 | 2.65 | -1.55 | -36.91% | 0.03 | 109 | 794 | 1.03 | -0.26 | 0.02 | -0.31 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 95.00 | 2.80 | 3.20 | 3.00 | 2.93 | -1.67 | -36.31% | 0.03 | 111 | 845 | 1.03 | -0.28 | 0.02 | -0.32 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 96.00 | 2.55 | 3.70 | 3.13 | 3.13 | -2.08 | -39.93% | 0.03 | 18 | 27 | 0.99 | -0.30 | 0.02 | -0.33 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 97.00 | 3.00 | 4.40 | 3.70 | 3.70 | -2.10 | -36.21% | 0.04 | 331 | 20 | 1.03 | -0.33 | 0.02 | -0.34 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 98.00 | 3.50 | 4.30 | 3.90 | 4.22 | -3.08 | -42.20% | 0.04 | 158 | 46 | 1.00 | -0.35 | 0.02 | -0.35 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 99.00 | 3.80 | 4.60 | 4.20 | 4.20 | -3.95 | -48.47% | 0.04 | 9 | 16 | 0.98 | -0.38 | 0.02 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 100.00 | 4.00 | 4.80 | 4.40 | 4.80 | -3.04 | -38.78% | 0.04 | 155 | 38 | 0.93 | -0.40 | 0.03 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 101.00 | 4.70 | 5.60 | 5.15 | 5.41 | -3.76 | -41.01% | 0.05 | 3 | 20 | 0.97 | -0.43 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 102.00 | 5.50 | 6.80 | 6.15 | 6.00 | -3.75 | -38.47% | 0.06 | 1 | 4 | 1.06 | -0.46 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 103.00 | 5.50 | 7.60 | 6.55 | 6.08 | -4.41 | -42.04% | 0.06 | 3 | 2 | 1.07 | -0.48 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 104.00 | 6.00 | 8.50 | 7.25 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.07 | -0.51 | 0.03 | -0.37 | 5/13/2026 | 5/21/2026 4:00:04 PM EST |
| 105.00 | 5.60 | 7.50 | 6.55 | 11.78 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.83 | -0.53 | 0.03 | -0.37 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 106.00 | 5.60 | 9.00 | 7.30 | 8.80 | -3.64 | -29.26% | 0.07 | 10 | 1 | 0.93 | -0.56 | 0.03 | -0.37 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 107.00 | 6.50 | 10.10 | 8.30 | 10.00 | -2.86 | -22.24% | 0.08 | 10 | 6 | 0.93 | -0.58 | 0.03 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 108.00 | 8.50 | 10.20 | 9.35 | 8.92 | -3.95 | -30.70% | 0.09 | 6 | 1 | 1.02 | -0.61 | 0.03 | -0.36 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 109.00 | 8.10 | 11.60 | 9.85 | 15.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.97 | -0.63 | 0.02 | -0.35 | 5/12/2026 | 5/21/2026 4:00:04 PM EST |
| 110.00 | 9.90 | 12.00 | 10.95 | 13.00 | -2.80 | -17.73% | 0.10 | 1 | 2 | 1.03 | -0.66 | 0.02 | -0.34 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 111.00 | 10.10 | 13.00 | 11.55 | 13.13 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.68 | 0.02 | -0.34 | 4/29/2026 | 5/21/2026 4:00:04 PM EST |
| 112.00 | 11.30 | 13.80 | 12.55 | 13.79 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | -0.70 | 0.02 | -0.33 | 4/29/2026 | 5/21/2026 4:00:04 PM EST |
| 113.00 | 12.10 | 14.60 | 13.35 | 14.51 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.08 | -0.72 | 0.02 | -0.32 | 4/29/2026 | 5/21/2026 4:00:04 PM EST |
| 114.00 | 11.60 | 15.30 | 13.45 | 11.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | -0.74 | 0.02 | -0.31 | 4/28/2026 | 5/21/2026 4:00:04 PM EST |
| 115.00 | 12.10 | 16.10 | 14.10 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.86 | -0.76 | 0.02 | -0.30 | 4/28/2026 | 5/21/2026 4:00:04 PM EST |
| 116.00 | 12.90 | 16.90 | 14.90 | 12.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.78 | 0.02 | -0.28 | 4/28/2026 | 5/21/2026 4:00:04 PM EST |
| 117.00 | 13.70 | 17.70 | 15.70 | % | 0.13 | 0 | 0 | 1.39 | -0.79 | 0.02 | -0.27 | 5/21/2026 4:00:04 PM EST | |||
| 118.00 | 14.70 | 18.60 | 16.65 | % | 0.14 | 0 | 0 | 1.39 | -0.81 | 0.02 | -0.26 | 5/21/2026 4:00:04 PM EST | |||
| 119.00 | 15.40 | 19.40 | 17.40 | % | 0.15 | 0 | 0 | 1.39 | -0.82 | 0.02 | -0.24 | 5/21/2026 4:00:04 PM EST | |||
| 120.00 | 16.30 | 20.30 | 18.30 | 15.25 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.41 | -0.83 | 0.02 | -0.24 | 4/27/2026 | 5/21/2026 4:00:04 PM EST |
| 121.00 | 17.20 | 21.20 | 19.20 | 16.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | -0.85 | 0.02 | -0.22 | 4/28/2026 | 5/21/2026 4:00:04 PM EST |
| 122.00 | 18.10 | 22.10 | 20.10 | 17.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | -0.86 | 0.01 | -0.21 | 4/28/2026 | 5/21/2026 4:00:04 PM EST |
| 123.00 | 19.00 | 23.00 | 21.00 | % | 0.17 | 0 | 0 | 1.47 | -0.87 | 0.01 | -0.19 | 5/21/2026 4:00:04 PM EST | |||
| 124.00 | 20.00 | 23.90 | 21.95 | % | 0.18 | 0 | 0 | 1.48 | -0.89 | 0.01 | -0.18 | 5/21/2026 4:00:04 PM EST | |||
| 125.00 | 20.80 | 24.80 | 22.80 | % | 0.18 | 0 | 0 | 1.50 | -0.89 | 0.01 | -0.18 | 5/21/2026 4:00:04 PM EST | |||
| 126.00 | 21.70 | 25.70 | 23.70 | % | 0.19 | 0 | 0 | 1.51 | -0.90 | 0.01 | -0.16 | 5/21/2026 4:00:04 PM EST | |||
| 127.00 | 22.50 | 27.40 | 24.95 | % | 0.20 | 0 | 0 | 1.54 | -0.91 | 0.01 | -0.15 | 5/21/2026 4:00:04 PM EST | |||
| 128.00 | 23.50 | 28.00 | 25.75 | % | 0.20 | 0 | 0 | 1.55 | -0.92 | 0.01 | -0.14 | 5/21/2026 4:00:04 PM EST | |||
| 130.00 | 25.50 | 30.40 | 27.95 | % | 0.21 | 0 | 0 | 1.60 | -0.93 | 0.01 | -0.12 | 5/21/2026 4:00:04 PM EST | |||
| 135.00 | 30.10 | 35.00 | 32.55 | % | 0.24 | 0 | 0 | 1.72 | -0.96 | 0.01 | -0.08 | 5/21/2026 4:00:04 PM EST | |||
| 140.00 | 35.20 | 39.60 | 37.40 | % | 0.27 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.05 | 5/21/2026 4:00:04 PM EST | |||
| 145.00 | 40.00 | 44.90 | 42.45 | % | 0.29 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.03 | 5/21/2026 4:00:04 PM EST | |||
| 150.00 | 45.00 | 49.80 | 47.40 | % | 0.32 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 5/21/2026 4:00:04 PM EST |