Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $806.50 as of 4/26/2024 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 290.00 | 299.00 | 270.70 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.10 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 545.00 | 285.00 | 294.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 550.00 | 280.00 | 289.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 555.00 | 275.00 | 284.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 560.00 | 270.00 | 279.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 565.00 | 265.00 | 274.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 570.00 | 259.20 | 269.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 575.00 | 255.10 | 264.00 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 580.00 | 250.00 | 259.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 585.00 | 245.10 | 254.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 590.00 | 240.10 | 249.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 595.00 | 235.00 | 244.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 600.00 | 230.00 | 238.60 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 605.00 | 225.00 | 234.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 610.00 | 220.00 | 229.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 615.00 | 215.00 | 224.20 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 620.00 | 210.00 | 219.90 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 625.00 | 205.10 | 213.70 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 630.00 | 200.00 | 208.70 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.13 | 4/26/2024 4:00:03 PM EST | |||
| 635.00 | 195.00 | 204.30 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.13 | 4/26/2024 4:00:03 PM EST | |||
| 640.00 | 190.00 | 198.80 | 283.00 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.14 | 3/15/2024 | 4/26/2024 4:00:03 PM EST |
| 645.00 | 185.00 | 194.40 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.14 | 4/26/2024 4:00:03 PM EST | |||
| 650.00 | 180.00 | 188.30 | 156.29 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.14 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 655.00 | 175.10 | 184.00 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.15 | 4/26/2024 4:00:03 PM EST | |||
| 660.00 | 170.10 | 178.70 | 159.85 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.15 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 665.00 | 165.20 | 174.30 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.16 | 4/26/2024 4:00:03 PM EST | |||
| 670.00 | 160.00 | 169.50 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.17 | 4/26/2024 4:00:03 PM EST | |||
| 675.00 | 156.00 | 164.90 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.19 | 4/26/2024 4:00:03 PM EST | |||
| 680.00 | 151.00 | 160.00 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.19 | 4/26/2024 4:00:03 PM EST | |||
| 685.00 | 146.00 | 154.30 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.20 | 4/26/2024 4:00:03 PM EST | |||
| 690.00 | 141.00 | 150.00 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.21 | 4/26/2024 4:00:03 PM EST | |||
| 695.00 | 136.00 | 144.60 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.22 | 4/26/2024 4:00:03 PM EST | |||
| 700.00 | 131.10 | 140.40 | 106.51 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.97 | 0.00 | -0.26 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 705.00 | 126.30 | 134.90 | % | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.25 | 4/26/2024 4:00:03 PM EST | |||
| 710.00 | 122.00 | 129.80 | % | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.32 | 4/26/2024 4:00:03 PM EST | |||
| 715.00 | 117.00 | 125.90 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.32 | 4/26/2024 4:00:03 PM EST | |||
| 720.00 | 112.00 | 120.20 | % | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.36 | 4/26/2024 4:00:03 PM EST | |||
| 725.00 | 107.40 | 115.40 | 173.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.94 | 0.00 | -0.36 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
| 730.00 | 102.30 | 111.00 | % | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.39 | 4/26/2024 4:00:03 PM EST | |||
| 735.00 | 98.00 | 106.30 | % | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.43 | 4/26/2024 4:00:03 PM EST | |||
| 740.00 | 93.50 | 101.80 | 80.60 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.91 | 0.00 | -0.43 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 745.00 | 89.10 | 96.90 | % | 0 | 0 | 0.32 | 0.90 | 0.00 | -0.46 | 4/26/2024 4:00:03 PM EST | |||
| 750.00 | 84.70 | 90.70 | % | 0 | 0 | 0.30 | 0.89 | 0.00 | -0.46 | 4/26/2024 4:00:03 PM EST | |||
| 755.00 | 81.10 | 86.10 | % | 0 | 0 | 0.33 | 0.88 | 0.00 | -0.48 | 4/26/2024 4:00:03 PM EST | |||
| 760.00 | 76.30 | 82.40 | 60.50 | 0.00 | 0.00% | 0 | 0 | 0.33 | 0.87 | 0.00 | -0.51 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 765.00 | 72.10 | 77.50 | % | 0 | 0 | 0.32 | 0.85 | 0.00 | -0.53 | 4/26/2024 4:00:03 PM EST | |||
| 770.00 | 67.70 | 73.30 | % | 0 | 0 | 0.32 | 0.84 | 0.00 | -0.55 | 4/26/2024 4:00:03 PM EST | |||
| 775.00 | 63.70 | 69.80 | 44.50 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.82 | 0.00 | -0.56 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 780.00 | 59.50 | 65.90 | 46.00 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.80 | 0.00 | -0.59 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 785.00 | 55.50 | 61.60 | % | 0 | 0 | 0.33 | 0.78 | 0.00 | -0.61 | 4/26/2024 4:00:03 PM EST | |||
| 790.00 | 51.50 | 58.20 | 56.00 | +19.20 | +52.18% | 3 | 9 | 0.33 | 0.76 | 0.00 | -0.63 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 795.00 | 48.10 | 53.20 | 36.00 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.74 | 0.00 | -0.65 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 800.00 | 44.30 | 50.60 | 49.00 | +16.18 | +49.30% | 4 | 11 | 0.33 | 0.72 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 805.00 | 40.60 | 46.20 | 40.20 | 0.00 | 0.00% | 0 | 16 | 0.32 | 0.69 | 0.01 | -0.68 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 810.00 | 37.00 | 43.80 | 43.60 | +15.40 | +54.61% | 2 | 7 | 0.32 | 0.67 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 815.00 | 35.00 | 41.20 | 23.50 | 0.00 | 0.00% | 0 | 21 | 0.33 | 0.64 | 0.01 | -0.70 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 820.00 | 32.80 | 38.00 | 35.60 | +11.40 | +47.11% | 6 | 272 | 0.34 | 0.61 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 825.00 | 28.60 | 35.00 | 33.90 | +14.60 | +75.65% | 5 | 58 | 0.33 | 0.58 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 830.00 | 28.90 | 30.90 | 18.80 | 0.00 | 0.00% | 0 | 44 | 0.34 | 0.55 | 0.01 | -0.71 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 835.00 | 25.90 | 28.10 | 17.10 | 0.00 | 0.00% | 0 | 53 | 0.33 | 0.52 | 0.01 | -0.70 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 840.00 | 24.10 | 25.40 | 24.80 | +9.20 | +58.98% | 4 | 42 | 0.33 | 0.49 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 845.00 | 21.80 | 23.50 | 14.80 | 0.00 | 0.00% | 0 | 12 | 0.33 | 0.46 | 0.01 | -0.68 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 850.00 | 19.20 | 21.90 | 21.80 | +8.40 | +62.69% | 10 | 56 | 0.33 | 0.43 | 0.01 | -0.66 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 855.00 | 14.60 | 19.90 | 10.30 | 0.00 | 0.00% | 0 | 29 | 0.32 | 0.40 | 0.01 | -0.64 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 860.00 | 12.40 | 19.40 | 17.00 | -8.80 | -34.11% | 1 | 20 | 0.32 | 0.37 | 0.01 | -0.61 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 865.00 | 11.50 | 16.20 | 15.00 | +8.00 | +114.29% | 1 | 16 | 0.32 | 0.34 | 0.01 | -0.58 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 870.00 | 10.30 | 16.90 | 15.30 | +7.30 | +91.25% | 1 | 28 | 0.31 | 0.31 | 0.01 | -0.55 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 875.00 | 7.90 | 14.70 | 11.90 | +5.90 | +98.34% | 21 | 39 | 0.30 | 0.28 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 880.00 | 7.10 | 14.30 | 10.69 | +4.69 | +78.17% | 1 | 28 | 0.33 | 0.25 | 0.01 | -0.48 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 885.00 | 5.20 | 10.20 | 8.55 | 0.00 | 0.00% | 0 | 15 | 0.30 | 0.22 | 0.00 | -0.44 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 890.00 | 4.50 | 9.20 | 8.50 | -6.50 | -43.34% | 2 | 66 | 0.30 | 0.20 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 895.00 | 4.40 | 9.50 | 13.50 | 0.00 | 0.00% | 0 | 23 | 0.32 | 0.17 | 0.00 | -0.37 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 900.00 | 2.45 | 9.00 | 5.72 | +2.87 | +100.71% | 1 | 79 | 0.29 | 0.15 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 905.00 | 1.75 | 7.50 | 4.04 | 0.00 | 0.00% | 0 | 35 | 0.30 | 0.13 | 0.00 | -0.30 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 910.00 | 3.80 | 6.70 | 3.60 | -6.00 | -62.50% | 1 | 26 | 0.33 | 0.12 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 915.00 | 2.40 | 6.60 | 3.20 | -5.10 | -61.45% | 1 | 26 | 0.33 | 0.10 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 920.00 | 0.40 | 5.00 | 3.19 | +0.89 | +38.70% | 5 | 14 | 0.28 | 0.10 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 925.00 | 1.05 | 5.10 | 3.00 | +1.25 | +71.43% | 1 | 65 | 0.31 | 0.08 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 930.00 | 0.25 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 43 | 0.29 | 0.08 | 0.00 | -0.21 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 935.00 | 1.10 | 4.20 | 6.60 | 0.00 | 0.00% | 0 | 35 | 0.33 | 0.06 | 0.00 | -0.17 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 940.00 | 0.05 | 3.80 | 2.06 | -1.04 | -33.55% | 1 | 46 | 0.28 | 0.06 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 945.00 | 0.15 | 3.60 | 2.55 | 0.00 | 0.00% | 0 | 52 | 0.30 | 0.06 | 0.00 | -0.18 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 950.00 | 0.10 | 2.45 | 2.00 | -0.50 | -20.00% | 5 | 155 | 0.29 | 0.06 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 955.00 | 0.05 | 3.90 | 3.02 | 0.00 | 0.00% | 0 | 7 | 0.31 | 0.05 | 0.00 | -0.16 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 960.00 | 0.00 | 1.95 | 3.45 | 0.00 | 0.00% | 0 | 150 | 0.37 | 0.03 | 0.00 | -0.10 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 965.00 | 0.45 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 50 | 0.38 | 0.03 | 0.00 | -0.09 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 970.00 | 0.00 | 4.80 | 1.11 | 0.00 | 0.00% | 0 | 21 | 0.49 | 0.02 | 0.00 | -0.06 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 975.00 | 0.00 | 4.80 | 5.55 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.01 | 0.00 | -0.05 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 980.00 | 0.00 | 4.70 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.51 | 0.01 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 985.00 | 0.00 | 4.80 | 1.65 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.01 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 990.00 | 0.00 | 4.80 | 26.00 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.01 | 0.00 | -0.03 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 995.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 1,000.00 | 0.30 | 4.80 | 2.64 | 0.00 | 0.00% | 0 | 260 | 0.45 | 0.01 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 1,005.00 | 0.00 | 4.70 | 6.00 | 0.00 | 0.00% | 0 | 36 | 0.56 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
| 1,010.00 | 0.00 | 4.70 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 1,020.00 | 0.00 | 4.60 | 1.76 | 0.00 | 0.00% | 0 | 16 | 0.59 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 1,030.00 | 0.00 | 4.60 | 6.20 | 0.00 | 0.00% | 0 | 13 | 0.61 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 4:00:03 PM EST |
| 1,040.00 | 0.00 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:03 PM EST |
| 1,050.00 | 0.00 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:03 PM EST |
| 1,060.00 | 0.00 | 4.50 | 15.39 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:03 PM EST |
| 1,070.00 | 0.00 | 4.50 | 8.52 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:03 PM EST |
| 1,080.00 | 0.00 | 4.50 | 10.00 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:03 PM EST |
| 1,090.00 | 0.00 | 4.40 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 4.40 | 0.20 | -1.01 | -83.48% | 1 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 1,110.00 | 0.00 | 4.40 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,120.00 | 0.00 | 4.40 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 4.40 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,140.00 | 0.00 | 4.40 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 4.40 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,160.00 | 0.00 | 4.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 4.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 4:00:03 PM EST |
| 1,190.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 1,210.00 | 0.00 | 4.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.90 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 4:00:03 PM EST |
| 1,290.00 | 0.00 | 4.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.48 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 4:00:03 PM EST |
| 1,310.00 | 0.00 | 4.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 1,350.00 | 0.00 | 4.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.10 | 3/5/2024 | 4/26/2024 4:00:03 PM EST |
| 545.00 | 0.00 | 2.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 550.00 | 0.00 | 4.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 555.00 | 0.00 | 0.95 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.50 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.10 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 565.00 | 0.00 | 2.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.10 | 4/26/2024 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 575.00 | 0.00 | 2.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.40 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 585.00 | 0.00 | 4.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 590.00 | 0.00 | 2.55 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 595.00 | 0.00 | 2.60 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 605.00 | 0.00 | 1.05 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 610.00 | 0.00 | 4.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 615.00 | 0.00 | 2.60 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 620.00 | 0.00 | 0.80 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 625.00 | 0.00 | 2.65 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 630.00 | 0.00 | 4.50 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.13 | 4/26/2024 4:00:03 PM EST | |||
| 635.00 | 0.00 | 1.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.13 | 4/26/2024 4:00:03 PM EST | |||
| 640.00 | 0.00 | 0.80 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.14 | 4/26/2024 4:00:03 PM EST | |||
| 645.00 | 0.00 | 4.60 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.14 | 4/26/2024 4:00:03 PM EST | |||
| 650.00 | 0.00 | 4.70 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.14 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 655.00 | 0.00 | 2.80 | % | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.15 | 4/26/2024 4:00:03 PM EST | |||
| 660.00 | 0.00 | 4.80 | 0.57 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.01 | 0.00 | -0.15 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 665.00 | 0.00 | 4.80 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.16 | 4/26/2024 4:00:03 PM EST | |||
| 670.00 | 0.00 | 4.80 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.17 | 4/26/2024 4:00:03 PM EST | |||
| 675.00 | 0.00 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.19 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 680.00 | 0.00 | 4.80 | 2.65 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.01 | 0.00 | -0.19 | 2/27/2024 | 4/26/2024 4:00:03 PM EST |
| 685.00 | 0.00 | 4.50 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.02 | 0.00 | -0.20 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 690.00 | 0.00 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.02 | 0.00 | -0.21 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 695.00 | 0.00 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.02 | 0.00 | -0.22 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 700.00 | 0.25 | 4.80 | 0.89 | 0.00 | 0.00% | 0 | 22 | 0.45 | -0.03 | 0.00 | -0.26 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 705.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.25 | 4/26/2024 4:00:03 PM EST | |||
| 710.00 | 0.15 | 5.60 | 4.31 | 0.00 | 0.00% | 0 | 21 | 0.42 | -0.05 | 0.00 | -0.32 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 715.00 | 0.50 | 5.90 | % | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.32 | 4/26/2024 4:00:03 PM EST | |||
| 720.00 | 0.05 | 4.10 | 2.00 | -1.00 | -33.34% | 2 | 1 | 0.36 | -0.06 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 725.00 | 0.75 | 6.10 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.36 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 730.00 | 1.15 | 4.10 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.07 | 0.00 | -0.39 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 735.00 | 0.05 | 4.40 | 8.50 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.08 | 0.00 | -0.43 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 740.00 | 0.90 | 6.40 | 1.98 | 0.00 | 0.00% | 0 | 143 | 0.38 | -0.09 | 0.00 | -0.43 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 745.00 | 0.30 | 7.00 | 8.46 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.10 | 0.00 | -0.46 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 750.00 | 2.45 | 7.00 | 7.56 | 0.00 | 0.00% | 0 | 181 | 0.39 | -0.11 | 0.00 | -0.46 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 755.00 | 2.65 | 7.30 | 11.16 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.12 | 0.00 | -0.48 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 760.00 | 3.40 | 7.10 | 11.14 | 0.00 | 0.00% | 0 | 12 | 0.37 | -0.13 | 0.00 | -0.51 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 765.00 | 4.00 | 7.60 | 3.70 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.15 | 0.00 | -0.53 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 770.00 | 5.60 | 8.90 | 11.00 | 0.00 | 0.00% | 0 | 262 | 0.35 | -0.16 | 0.00 | -0.55 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 775.00 | 6.10 | 10.50 | 8.50 | -6.10 | -41.79% | 1 | 12 | 0.38 | -0.18 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 780.00 | 4.40 | 11.70 | 6.30 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.20 | 0.00 | -0.59 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 785.00 | 6.50 | 10.40 | 7.44 | -8.89 | -54.44% | 2 | 9 | 0.34 | -0.22 | 0.00 | -0.61 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 790.00 | 7.60 | 12.00 | 9.37 | -8.08 | -46.31% | 7 | 10 | 0.34 | -0.24 | 0.00 | -0.63 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 795.00 | 8.60 | 14.90 | 19.89 | 0.00 | 0.00% | 0 | 21 | 0.35 | -0.26 | 0.00 | -0.65 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 800.00 | 9.20 | 14.50 | 11.45 | -9.95 | -46.50% | 8 | 24 | 0.33 | -0.28 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 805.00 | 11.50 | 17.40 | 12.80 | 0.00 | 0.00% | 0 | 62 | 0.34 | -0.31 | 0.01 | -0.68 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 810.00 | 12.30 | 18.50 | 15.00 | -21.90 | -59.35% | 4 | 33 | 0.33 | -0.33 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 815.00 | 14.50 | 20.30 | 32.50 | 0.00 | 0.00% | 0 | 28 | 0.34 | -0.36 | 0.01 | -0.70 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 820.00 | 16.70 | 23.50 | 19.08 | -24.42 | -56.14% | 5 | 32 | 0.32 | -0.39 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 825.00 | 18.70 | 25.00 | 24.50 | -13.80 | -36.04% | 1 | 14 | 0.34 | -0.42 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 830.00 | 23.90 | 25.80 | 41.30 | 0.00 | 0.00% | 0 | 22 | 0.34 | -0.45 | 0.01 | -0.71 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 835.00 | 26.10 | 28.10 | 52.00 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.48 | 0.01 | -0.70 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 840.00 | 29.00 | 30.90 | 51.20 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.51 | 0.01 | -0.69 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 845.00 | 31.70 | 33.40 | 50.00 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.54 | 0.01 | -0.68 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 850.00 | 32.40 | 37.80 | 47.00 | 0.00 | 0.00% | 0 | 40 | 0.34 | -0.57 | 0.01 | -0.66 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 855.00 | 35.70 | 42.00 | 28.65 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.60 | 0.01 | -0.64 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 860.00 | 38.50 | 44.20 | 33.20 | 0.00 | 0.00% | 0 | 26 | 0.34 | -0.63 | 0.01 | -0.61 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 865.00 | 42.10 | 48.10 | 33.00 | 0.00 | 0.00% | 0 | 25 | 0.34 | -0.66 | 0.01 | -0.58 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 870.00 | 45.10 | 52.30 | 68.00 | 0.00 | 0.00% | 0 | 12 | 0.34 | -0.69 | 0.01 | -0.55 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 875.00 | 49.40 | 55.90 | 70.35 | 0.00 | 0.00% | 0 | 33 | 0.35 | -0.72 | 0.01 | -0.51 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 880.00 | 52.30 | 59.50 | 65.07 | 0.00 | 0.00% | 0 | 39 | 0.34 | -0.75 | 0.01 | -0.48 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 885.00 | 56.70 | 63.50 | 76.00 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.78 | 0.00 | -0.44 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 890.00 | 60.10 | 67.10 | 79.42 | 0.00 | 0.00% | 0 | 25 | 0.33 | -0.80 | 0.00 | -0.40 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 895.00 | 64.70 | 71.40 | 86.00 | 0.00 | 0.00% | 0 | 28 | 0.38 | -0.83 | 0.00 | -0.37 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 900.00 | 69.10 | 75.30 | 90.97 | 0.00 | 0.00% | 0 | 43 | 0.33 | -0.85 | 0.00 | -0.33 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 905.00 | 73.10 | 79.70 | 96.00 | 0.00 | 0.00% | 0 | 14 | 0.38 | -0.87 | 0.00 | -0.30 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 910.00 | 77.10 | 84.50 | 99.77 | 0.00 | 0.00% | 0 | 58 | 0.40 | -0.88 | 0.00 | -0.28 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 915.00 | 82.20 | 89.00 | 104.37 | 0.00 | 0.00% | 0 | 8 | 0.41 | -0.90 | 0.00 | -0.25 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 920.00 | 86.80 | 93.60 | 100.22 | 0.00 | 0.00% | 0 | 54 | 0.42 | -0.90 | 0.00 | -0.24 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 925.00 | 91.40 | 98.40 | 72.10 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.92 | 0.00 | -0.21 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 930.00 | 94.70 | 103.00 | 120.53 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.92 | 0.00 | -0.21 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 935.00 | 99.40 | 107.60 | 38.50 | 0.00 | 0.00% | 0 | 151 | 0.45 | -0.94 | 0.00 | -0.17 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
| 940.00 | 104.60 | 112.50 | 124.86 | 0.00 | 0.00% | 0 | 13 | 0.46 | -0.94 | 0.00 | -0.18 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 945.00 | 109.50 | 118.00 | 136.83 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.94 | 0.00 | -0.18 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 950.00 | 114.10 | 123.00 | 42.40 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.18 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 955.00 | 118.00 | 127.20 | 45.40 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.16 | 3/21/2024 | 4/26/2024 4:00:03 PM EST |
| 960.00 | 123.00 | 132.40 | 47.80 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.10 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 965.00 | 129.10 | 137.00 | 60.40 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.09 | 3/22/2024 | 4/26/2024 4:00:03 PM EST |
| 970.00 | 133.00 | 141.90 | 57.30 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 975.00 | 138.00 | 147.40 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 4/26/2024 4:00:03 PM EST | |||
| 980.00 | 143.00 | 152.50 | 170.31 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 985.00 | 148.00 | 157.70 | 185.60 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 990.00 | 153.00 | 162.00 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 995.00 | 158.00 | 167.00 | 73.60 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 1,000.00 | 163.00 | 172.00 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 1,005.00 | 168.00 | 177.00 | 81.00 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.02 | 3/22/2024 | 4/26/2024 4:00:03 PM EST |
| 1,010.00 | 173.00 | 182.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 1,020.00 | 183.00 | 192.70 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 1,030.00 | 193.00 | 202.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 1,040.00 | 203.00 | 212.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,050.00 | 213.00 | 222.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,060.00 | 223.00 | 232.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,070.00 | 233.00 | 242.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,080.00 | 243.00 | 252.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,090.00 | 253.00 | 262.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,100.00 | 263.00 | 272.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,110.00 | 273.00 | 282.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,120.00 | 283.00 | 292.80 | 182.30 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:03 PM EST |
| 1,130.00 | 293.00 | 302.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,140.00 | 303.00 | 312.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,150.00 | 313.00 | 322.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,160.00 | 323.00 | 332.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,170.00 | 333.00 | 342.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,180.00 | 343.00 | 352.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,190.00 | 353.00 | 362.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,200.00 | 363.00 | 372.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,210.00 | 373.00 | 382.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,220.00 | 383.00 | 392.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,230.00 | 393.00 | 402.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,240.00 | 403.00 | 412.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,250.00 | 413.00 | 422.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,260.00 | 423.00 | 432.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,270.00 | 433.00 | 442.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,280.00 | 443.00 | 452.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,290.00 | 453.00 | 462.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,300.00 | 463.00 | 472.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,310.00 | 473.00 | 482.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,320.00 | 483.00 | 492.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,330.00 | 493.00 | 502.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,340.00 | 503.00 | 512.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,350.00 | 513.00 | 522.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,360.00 | 523.00 | 532.60 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,370.00 | 533.10 | 542.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,380.00 | 543.00 | 552.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 1,390.00 | 553.00 | 562.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |