Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $106.64 as of 5/30/2025 6:38:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.30 | 59.80 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 55.00 | 46.30 | 54.80 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 60.00 | 41.30 | 49.80 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 65.00 | 36.30 | 44.80 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 70.00 | 31.30 | 39.80 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 75.00 | 26.30 | 34.90 | 30.90 | % | 3 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 80.00 | 21.40 | 29.90 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 85.00 | 16.70 | 24.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 90.00 | 11.90 | 19.90 | 18.00 | 0.00 | 0.00% | 0 | 27 | 1.90 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 91.00 | 10.80 | 18.90 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 92.00 | 9.80 | 18.00 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 93.00 | 8.80 | 16.60 | % | 0 | 0 | 1.58 | 0.96 | 0.01 | -0.07 | 5/30/2025 4:00:04 PM EST | |||
| 94.00 | 7.90 | 15.90 | % | 0 | 0 | 1.51 | 0.95 | 0.01 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 95.00 | 7.10 | 14.80 | 13.18 | 0.00 | 0.00% | 0 | 17 | 1.52 | 0.94 | 0.02 | -0.09 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 96.00 | 6.10 | 13.60 | 9.50 | 0.00 | 0.00% | 0 | 15 | 1.41 | 0.93 | 0.02 | -0.09 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 97.00 | 5.10 | 12.90 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.91 | 0.02 | -0.10 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 98.00 | 4.30 | 11.70 | 8.00 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.89 | 0.03 | -0.11 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 99.00 | 4.70 | 9.50 | 9.45 | 0.00 | 0.00% | 0 | 35 | 0.94 | 0.87 | 0.03 | -0.12 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 100.00 | 5.40 | 6.60 | 6.40 | -1.41 | -18.06% | 7 | 41 | 0.35 | 0.84 | 0.04 | -0.13 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 101.00 | 2.10 | 6.70 | 6.93 | 0.00 | 0.00% | 0 | 170 | 0.63 | 0.80 | 0.05 | -0.14 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 102.00 | 3.50 | 4.80 | 3.56 | -3.06 | -46.23% | 3 | 172 | 0.30 | 0.76 | 0.06 | -0.15 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 103.00 | 3.60 | 3.90 | 3.80 | +0.20 | +5.56% | 62 | 404 | 0.35 | 0.70 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 104.00 | 3.00 | 3.30 | 3.15 | -0.95 | -23.18% | 117 | 35 | 0.38 | 0.63 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 105.00 | 2.10 | 2.70 | 2.45 | -1.75 | -41.67% | 314 | 421 | 0.35 | 0.56 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 106.00 | 1.90 | 2.15 | 2.10 | -1.32 | -38.60% | 91 | 316 | 0.37 | 0.49 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 107.00 | 1.50 | 1.70 | 1.67 | -1.13 | -40.36% | 182 | 224 | 0.37 | 0.42 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 108.00 | 1.15 | 1.35 | 1.25 | -1.09 | -46.59% | 76 | 96 | 0.37 | 0.35 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 109.00 | 0.85 | 1.05 | 0.95 | -1.13 | -54.33% | 73 | 96 | 0.37 | 0.28 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 110.00 | 0.65 | 0.80 | 0.68 | -1.02 | -60.00% | 186 | 292 | 0.38 | 0.23 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 111.00 | 0.45 | 0.60 | 0.55 | -0.70 | -56.00% | 63 | 85 | 0.37 | 0.18 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 112.00 | 0.35 | 0.50 | 0.40 | -0.65 | -61.91% | 40 | 133 | 0.39 | 0.14 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 113.00 | 0.25 | 0.35 | 0.30 | -0.55 | -64.71% | 26 | 82 | 0.39 | 0.11 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 114.00 | 0.15 | 0.30 | 0.24 | -0.37 | -60.66% | 28 | 64 | 0.39 | 0.08 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 115.00 | 0.10 | 0.20 | 0.22 | -0.33 | -60.00% | 184 | 382 | 0.39 | 0.06 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 116.00 | 0.15 | 0.20 | 0.12 | -0.31 | -72.10% | 15 | 58 | 0.44 | 0.04 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 2.40 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.03 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 3.00 | 0.45 | 0.00 | 0.00% | 0 | 24 | 1.16 | 0.02 | 0.01 | -0.02 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.93 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.35 | 0.04 | -0.13 | -76.48% | 9 | 102 | 0.62 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 1.45 | 12.10 | 0.00 | 0.00% | 0 | 14 | 1.02 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 122.00 | 0.00 | 2.40 | 11.80 | 0.00 | 0.00% | 0 | 26 | 1.24 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 123.00 | 0.00 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 124.00 | 0.00 | 0.30 | 0.02 | -0.17 | -89.48% | 1 | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.40 | 0.10 | +0.02 | +25.00% | 6 | 142 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 126.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 33 | 0.82 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 127.00 | 0.00 | 1.60 | 7.13 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 128.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 129.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 83 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 134 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 4.30 | 7.20 | 0.00 | 0.00% | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 132.00 | 0.00 | 4.30 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 133.00 | 0.00 | 4.30 | 7.10 | 0.00 | 0.00% | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 4.30 | 6.40 | 0.00 | 0.00% | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 145 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 137.00 | 0.00 | 2.80 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 2.60 | 0.06 | 0.00 | 0.00% | 0 | 33 | 1.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 2.80 | 4.63 | 0.00 | 0.00% | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 2.80 | 0.01 | 0.00 | 0.00% | 0 | 60 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 106 | 1.06 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 152.50 | 0.00 | 4.30 | 1.84 | 0.00 | 0.00% | 0 | 13 | 2.76 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 4.30 | 0.03 | -1.67 | -98.24% | 1 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 1.35 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 2.60 | 0.47 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.80 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.80 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.20 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 4.20 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.30 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 15 | 3.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 2.60 | 0.09 | 0.00 | 0.00% | 0 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 90.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 9 | 297 | 0.59 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 0.70 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 92.00 | 0.05 | 2.65 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 93.00 | 0.05 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 50 | 0.54 | -0.04 | 0.01 | -0.07 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 94.00 | 0.05 | 0.25 | 0.15 | -0.01 | -6.25% | 43 | 16 | 0.49 | -0.05 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 95.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 55 | 271 | 0.48 | -0.06 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 96.00 | 0.15 | 0.25 | 0.21 | -0.05 | -19.24% | 31 | 121 | 0.46 | -0.07 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 97.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 54 | 51 | 0.45 | -0.09 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 98.00 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 41 | 193 | 0.43 | -0.11 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 99.00 | 0.30 | 0.45 | 0.37 | -0.10 | -21.28% | 135 | 180 | 0.41 | -0.13 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 100.00 | 0.45 | 0.60 | 0.51 | -0.09 | -15.00% | 73 | 88 | 0.41 | -0.16 | 0.04 | -0.13 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 101.00 | 0.60 | 0.75 | 0.80 | +0.15 | +23.08% | 27 | 33 | 0.40 | -0.20 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 102.00 | 0.80 | 0.95 | 0.85 | +0.05 | +6.25% | 49 | 101 | 0.39 | -0.24 | 0.06 | -0.15 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 103.00 | 1.05 | 1.25 | 1.13 | +0.14 | +14.15% | 131 | 37 | 0.39 | -0.30 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 104.00 | 1.40 | 1.60 | 1.29 | 0.00 | 0.00% | 111 | 538 | 0.39 | -0.37 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 105.00 | 1.80 | 2.05 | 1.69 | +0.18 | +11.93% | 105 | 83 | 0.39 | -0.44 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 106.00 | 2.30 | 2.50 | 2.40 | +0.46 | +23.72% | 45 | 95 | 0.38 | -0.51 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 107.00 | 2.80 | 3.10 | 3.10 | +0.70 | +29.17% | 9 | 99 | 0.38 | -0.58 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 108.00 | 2.10 | 4.20 | 3.40 | +0.46 | +15.65% | 57 | 93 | 0.29 | -0.65 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 109.00 | 4.00 | 4.90 | 4.30 | +0.73 | +20.45% | 7 | 60 | 0.41 | -0.72 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 110.00 | 4.80 | 6.30 | 5.40 | +1.02 | +23.29% | 50 | 197 | 0.46 | -0.77 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 111.00 | 4.90 | 7.10 | 6.90 | -0.05 | -0.72% | 3 | 16 | 0.39 | -0.82 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 112.00 | 6.40 | 8.00 | 6.80 | +1.20 | +21.43% | 42 | 22 | 0.45 | -0.86 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 113.00 | 7.20 | 8.70 | 9.80 | +3.06 | +45.41% | 2 | 56 | 0.69 | -0.89 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 114.00 | 4.60 | 12.00 | 10.23 | +3.26 | +46.78% | 2 | 10 | 1.13 | -0.92 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 115.00 | 5.90 | 13.80 | 10.42 | +1.98 | +23.46% | 8 | 27 | 1.37 | -0.94 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 116.00 | 7.90 | 13.00 | 10.66 | +1.84 | +20.87% | 5 | 27 | 1.08 | -0.96 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 117.00 | 8.80 | 15.60 | 12.97 | +2.99 | +29.96% | 4 | 20 | 1.44 | -0.97 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 118.00 | 9.70 | 14.90 | 13.94 | +2.29 | +19.66% | 4 | 88 | 1.49 | -0.98 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 119.00 | 9.50 | 15.80 | 15.97 | +4.67 | +41.33% | 10 | 25 | 1.20 | -0.99 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 120.00 | 10.30 | 16.90 | 16.94 | +4.14 | +32.35% | 10 | 146 | 1.53 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 121.00 | 13.90 | 17.90 | 16.89 | +3.36 | +24.84% | 10 | 24 | 1.59 | -1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 122.00 | 13.60 | 20.40 | 17.87 | +3.11 | +21.07% | 10 | 40 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 123.00 | 14.60 | 20.10 | 18.81 | -0.88 | -4.47% | 4 | 36 | 1.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 124.00 | 14.60 | 22.30 | 19.93 | +6.63 | +49.85% | 4 | 21 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 125.00 | 15.20 | 23.30 | 25.11 | 0.00 | 0.00% | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 126.00 | 16.40 | 24.40 | 23.40 | +3.50 | +17.59% | 400 | 259 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 127.00 | 17.30 | 24.90 | 9.50 | 0.00 | 0.00% | 0 | 4 | 1.85 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 128.00 | 18.20 | 26.40 | 10.50 | 0.00 | 0.00% | 0 | 3 | 1.91 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 129.00 | 19.30 | 27.70 | 11.47 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 130.00 | 20.20 | 28.20 | 30.08 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 131.00 | 21.20 | 29.70 | 9.10 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:04 PM EST |
| 132.00 | 22.20 | 30.70 | 10.00 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:04 PM EST |
| 133.00 | 23.20 | 31.70 | 14.50 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 134.00 | 24.20 | 32.70 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:04 PM EST |
| 135.00 | 25.20 | 33.70 | 33.88 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 136.00 | 26.20 | 34.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 137.00 | 27.20 | 35.70 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 138.00 | 28.20 | 36.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 139.00 | 29.20 | 37.70 | 14.20 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 140.00 | 30.20 | 38.70 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 141.00 | 31.20 | 39.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 145.00 | 35.20 | 43.70 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 150.00 | 40.20 | 48.70 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 152.50 | 42.70 | 51.20 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 155.00 | 45.20 | 53.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 160.00 | 50.20 | 58.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 165.00 | 55.20 | 63.70 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 170.00 | 60.20 | 68.70 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 175.00 | 65.20 | 73.70 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |