Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $104.94 as of 7/25/2025 12:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.20 | 66.10 | 62.15 | % | 1.13 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 60.00 | 53.20 | 61.10 | 57.15 | % | 0.95 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 65.00 | 48.20 | 56.10 | 52.15 | 37.70 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:55 AM EST |
| 70.00 | 43.20 | 51.10 | 47.15 | % | 0.67 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 71.00 | 42.20 | 50.10 | 46.15 | % | 0.65 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 72.00 | 41.20 | 49.10 | 45.15 | % | 0.63 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 73.00 | 40.20 | 48.10 | 44.15 | % | 0.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 74.00 | 39.20 | 47.10 | 43.15 | % | 0.58 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 75.00 | 38.20 | 46.10 | 42.15 | % | 0.56 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 76.00 | 37.20 | 45.10 | 41.15 | % | 0.54 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 77.00 | 36.20 | 44.10 | 40.15 | % | 0.52 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 78.00 | 35.20 | 43.10 | 39.15 | % | 0.50 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 79.00 | 34.20 | 42.10 | 38.15 | % | 0.48 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 80.00 | 33.20 | 41.10 | 37.15 | 41.70 | +16.05 | +62.58% | 0.46 | 1 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 81.00 | 32.20 | 40.10 | 36.15 | % | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 82.00 | 31.20 | 39.10 | 35.15 | % | 0.43 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 83.00 | 30.20 | 38.10 | 34.15 | % | 0.41 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 84.00 | 29.20 | 37.20 | 33.20 | % | 0.40 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 85.00 | 28.20 | 36.20 | 32.20 | % | 0.38 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 86.00 | 27.20 | 35.20 | 31.20 | % | 0.36 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 87.00 | 26.20 | 34.20 | 30.20 | % | 0.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 88.00 | 25.20 | 33.90 | 29.55 | % | 0.34 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 89.00 | 24.90 | 32.20 | 28.55 | % | 0.32 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 90.00 | 24.20 | 30.30 | 27.25 | 29.80 | +10.40 | +53.61% | 0.30 | 51 | 57 | 2.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 91.00 | 22.20 | 30.20 | 26.20 | % | 0.29 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 92.00 | 22.30 | 29.10 | 25.70 | % | 0.28 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 93.00 | 21.20 | 28.20 | 24.70 | 25.20 | +10.80 | +75.00% | 0.27 | 1 | 17 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 94.00 | 19.20 | 27.20 | 23.20 | % | 0.25 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 95.00 | 19.60 | 26.10 | 22.85 | 22.83 | +9.88 | +76.30% | 0.24 | 2 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 96.00 | 19.20 | 22.30 | 20.75 | 28.53 | +16.51 | +137.36% | 0.22 | 5 | 47 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 97.00 | 16.30 | 24.20 | 20.25 | 11.26 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 98.00 | 16.80 | 23.20 | 20.00 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:55 AM EST |
| 99.00 | 17.50 | 22.20 | 19.85 | 20.70 | +11.12 | +116.08% | 0.20 | 1 | 58 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 100.00 | 17.30 | 18.50 | 17.90 | 17.50 | +8.10 | +86.17% | 0.18 | 51 | 95 | 0.87 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 101.00 | 12.60 | 20.10 | 16.35 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.74 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 102.00 | 12.80 | 19.00 | 15.90 | 15.85 | +7.45 | +88.69% | 0.16 | 12 | 50 | 1.68 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 103.00 | 12.10 | 15.10 | 13.60 | 15.86 | +8.14 | +105.44% | 0.13 | 7 | 18 | 0.66 | 0.98 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 104.00 | 12.50 | 13.90 | 13.20 | 14.60 | +7.20 | +97.30% | 0.13 | 15 | 75 | 0.83 | 0.98 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 105.00 | 12.40 | 13.20 | 12.80 | 12.50 | +5.74 | +84.92% | 0.12 | 201 | 983 | 0.59 | 0.97 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 106.00 | 11.00 | 11.90 | 11.45 | 11.20 | +4.80 | +75.00% | 0.11 | 196 | 201 | 0.55 | 0.97 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 107.00 | 10.30 | 11.00 | 10.65 | 10.30 | +4.30 | +71.67% | 0.10 | 239 | 239 | 0.55 | 0.95 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 108.00 | 9.60 | 10.10 | 9.85 | 9.20 | +3.65 | +65.77% | 0.09 | 165 | 207 | 0.41 | 0.93 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 109.00 | 8.50 | 9.10 | 8.80 | 8.32 | +3.08 | +58.78% | 0.08 | 20 | 468 | 0.43 | 0.92 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 110.00 | 7.60 | 8.20 | 7.90 | 7.70 | +2.83 | +58.12% | 0.07 | 316 | 515 | 0.41 | 0.89 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 111.00 | 6.30 | 7.20 | 6.75 | 6.18 | +1.83 | +42.07% | 0.06 | 61 | 123 | 0.42 | 0.87 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 112.00 | 5.80 | 6.40 | 6.10 | 7.10 | +3.00 | +73.18% | 0.05 | 111 | 105 | 0.42 | 0.84 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 113.00 | 5.20 | 6.10 | 5.65 | 5.30 | +1.50 | +39.48% | 0.05 | 26 | 111 | 0.41 | 0.79 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 114.00 | 4.00 | 4.80 | 4.40 | 4.30 | +0.77 | +21.82% | 0.04 | 65 | 198 | 0.37 | 0.75 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 115.00 | 3.50 | 4.10 | 3.80 | 3.80 | +0.50 | +15.16% | 0.03 | 329 | 1,564 | 0.39 | 0.70 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 116.00 | 3.10 | 3.40 | 3.25 | 3.55 | +0.60 | +20.34% | 0.03 | 62 | 64 | 0.38 | 0.64 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 117.00 | 2.55 | 2.80 | 2.68 | 2.65 | -0.09 | -3.29% | 0.02 | 49 | 554 | 0.39 | 0.58 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 118.00 | 2.10 | 2.30 | 2.20 | 2.15 | -0.36 | -14.35% | 0.02 | 637 | 277 | 0.39 | 0.51 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 119.00 | 1.70 | 2.15 | 1.93 | 1.70 | -0.52 | -23.43% | 0.02 | 427 | 136 | 0.39 | 0.45 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 120.00 | 1.40 | 1.50 | 1.45 | 1.35 | -0.74 | -35.41% | 0.01 | 1,131 | 513 | 0.39 | 0.39 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 121.00 | 1.00 | 1.20 | 1.10 | 1.20 | -0.72 | -37.50% | 0.01 | 62 | 8 | 0.38 | 0.33 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 122.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.73 | -43.46% | 0.01 | 89 | 16 | 0.39 | 0.28 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 123.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.86 | -55.13% | 0.01 | 400 | 18 | 0.38 | 0.23 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 124.00 | 0.45 | 0.60 | 0.53 | 0.56 | -0.86 | -60.57% | 0.00 | 275 | 19 | 0.39 | 0.19 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 125.00 | 0.35 | 0.50 | 0.43 | 0.38 | -0.96 | -71.65% | 0.00 | 1,017 | 1,041 | 0.40 | 0.15 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 126.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.84 | -73.69% | 0.00 | 1,116 | 2,372 | 0.43 | 0.12 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 127.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.90 | -81.82% | 0.00 | 82 | 10 | 0.40 | 0.10 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 128.00 | 0.15 | 0.25 | 0.20 | 0.26 | -0.94 | -78.34% | 0.00 | 31 | 13 | 0.41 | 0.08 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.55 | -61.12% | 0.00 | 10 | 69 | 0.44 | 0.06 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.70 | -85.37% | 0.00 | 277 | 76 | 0.43 | 0.05 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 131.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.48 | -65.76% | 0.00 | 18 | 16 | 0.68 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 132.00 | 0.00 | 1.00 | 0.50 | 1.60 | +0.90 | +128.58% | 0.00 | 1 | 708 | 0.85 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 133.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.54 | -91.53% | 0.00 | 2 | 16 | 0.54 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 134.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.35 | -58.34% | 0.00 | 3 | 121 | 0.83 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 73 | 43 | 0.58 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 136.00 | 0.00 | 2.05 | 1.03 | 0.07 | -0.32 | -82.06% | 0.01 | 10 | 129 | 1.14 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 139.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.20 | -66.67% | 0.02 | 2 | 68 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.20 | -66.67% | 0.00 | 36 | 37 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:55 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 55 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 71.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 72.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 73.00 | 0.00 | 4.80 | 2.40 | 0.18 | +0.07 | +63.64% | 0.03 | 10 | 14 | 3.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 74.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.00 | 11 | 27 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 77.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.48 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 78.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.40 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 39 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 39 | 179 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 81.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.18 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 82.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 83.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 71 | 3.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.50 | -90.91% | 0.00 | 3 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.62 | -95.39% | 0.00 | 15 | 182 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.07 | -0.70 | -90.91% | 0.00 | 4 | 39 | 1.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.76 | -93.83% | 0.00 | 2 | 51 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.95 | -96.94% | 0.00 | 17 | 117 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.24 | -0.98 | -80.33% | 0.00 | 12 | 59 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.37 | -97.17% | 0.00 | 44 | 429 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.52 | -98.07% | 0.00 | 5 | 132 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.03 | -1.76 | -98.33% | 0.00 | 29 | 90 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.02 | -1.93 | -98.98% | 0.00 | 128 | 252 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.29 | -97.87% | 0.00 | 8 | 84 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | -2.59 | -98.48% | 0.00 | 31 | 158 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.05 | -2.63 | -98.14% | 0.00 | 11 | 156 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.04 | -3.16 | -98.75% | 0.00 | 2 | 182 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.48 | -99.15% | 0.00 | 9 | 76 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 0.44 | -3.36 | -88.43% | 0.00 | 15 | 93 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -4.39 | -99.78% | 0.00 | 59 | 432 | 0.55 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.03 | -4.55 | -99.35% | 0.00 | 6 | 88 | 0.52 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.02 | -5.06 | -99.61% | 0.00 | 5 | 69 | 0.49 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.02 | -5.48 | -99.64% | 0.00 | 13 | 63 | 0.47 | -0.02 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.06 | -6.22 | -99.05% | 0.00 | 44 | 77 | 0.49 | -0.02 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | -6.64 | -98.81% | 0.00 | 195 | 249 | 0.46 | -0.03 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 106.00 | 0.00 | 0.65 | 0.33 | 0.10 | -7.07 | -98.61% | 0.00 | 11 | 123 | 0.66 | -0.03 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.16 | -7.19 | -97.83% | 0.00 | 13 | 21 | 0.48 | -0.05 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 108.00 | 0.15 | 0.25 | 0.20 | 0.20 | -8.10 | -97.59% | 0.00 | 114 | 64 | 0.42 | -0.07 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 109.00 | 0.20 | 0.35 | 0.28 | 0.24 | -8.76 | -97.34% | 0.00 | 38 | 32 | 0.41 | -0.08 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 110.00 | 0.30 | 0.40 | 0.35 | 0.39 | -8.72 | -95.72% | 0.00 | 292 | 25 | 0.40 | -0.11 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 111.00 | 0.40 | 0.55 | 0.48 | 0.36 | -9.44 | -96.33% | 0.00 | 8 | 24 | 0.42 | -0.13 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 112.00 | 0.55 | 0.65 | 0.60 | 0.55 | -10.49 | -95.02% | 0.01 | 1 | 1 | 0.45 | -0.16 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 113.00 | 0.70 | 0.80 | 0.75 | 0.87 | -10.40 | -92.28% | 0.01 | 109 | 2 | 0.38 | -0.21 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 114.00 | 0.95 | 1.05 | 1.00 | 1.02 | -8.78 | -89.60% | 0.01 | 73 | 3 | 0.37 | -0.25 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 115.00 | 1.20 | 1.35 | 1.28 | 1.52 | -11.93 | -88.70% | 0.01 | 781 | 8 | 0.37 | -0.30 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 116.00 | 1.60 | 1.75 | 1.68 | 1.71 | % | 0.01 | 294 | 0 | 0.36 | -0.36 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 117.00 | 2.05 | 2.20 | 2.13 | 2.05 | -10.49 | -83.66% | 0.02 | 91 | 1 | 0.36 | -0.42 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 118.00 | 2.55 | 2.70 | 2.63 | 3.00 | % | 0.02 | 305 | 0 | 0.36 | -0.49 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 119.00 | 3.10 | 3.30 | 3.20 | 3.41 | % | 0.03 | 499 | 0 | 0.34 | -0.55 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 120.00 | 3.70 | 4.20 | 3.95 | 4.20 | -12.20 | -74.39% | 0.03 | 128 | 1 | 0.35 | -0.61 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 121.00 | 4.40 | 4.90 | 4.65 | 4.64 | % | 0.04 | 66 | 0 | 0.36 | -0.67 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 122.00 | 5.20 | 5.70 | 5.45 | 4.66 | % | 0.04 | 48 | 0 | 0.35 | -0.72 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 123.00 | 5.50 | 6.50 | 6.00 | 5.86 | % | 0.05 | 8 | 0 | 0.30 | -0.77 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 124.00 | 6.20 | 7.30 | 6.75 | 5.20 | % | 0.05 | 17 | 0 | 0.30 | -0.81 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 125.00 | 7.70 | 8.30 | 8.00 | 6.50 | -15.50 | -70.46% | 0.06 | 37 | 30 | 0.34 | -0.85 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 126.00 | 6.40 | 10.50 | 8.45 | % | 0.07 | 0 | 0 | 1.03 | -0.88 | 0.03 | -0.09 | 7/25/2025 11:58:55 AM EST | |||
| 127.00 | 6.20 | 13.90 | 10.05 | % | 0.08 | 0 | 0 | 0.87 | -0.90 | 0.03 | -0.08 | 7/25/2025 11:58:55 AM EST | |||
| 128.00 | 7.10 | 14.90 | 11.00 | % | 0.09 | 0 | 0 | 1.17 | -0.92 | 0.02 | -0.07 | 7/25/2025 11:58:55 AM EST | |||
| 129.00 | 8.00 | 15.90 | 11.95 | % | 0.09 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 130.00 | 10.10 | 16.00 | 13.05 | 11.40 | % | 0.10 | 2 | 0 | 1.25 | -0.95 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 131.00 | 10.00 | 17.90 | 13.95 | % | 0.11 | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 132.00 | 11.10 | 16.80 | 13.95 | 12.10 | % | 0.11 | 42 | 0 | 1.12 | -0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 133.00 | 13.10 | 19.90 | 16.50 | % | 0.12 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 134.00 | 13.00 | 20.90 | 16.95 | % | 0.13 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 135.00 | 14.00 | 21.90 | 17.95 | % | 0.13 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 136.00 | 15.10 | 22.90 | 19.00 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 137.00 | 16.00 | 23.70 | 19.85 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 138.00 | 16.90 | 24.90 | 20.90 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 139.00 | 18.00 | 25.20 | 21.60 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 140.00 | 19.40 | 26.70 | 23.05 | % | 0.16 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 141.00 | 19.90 | 27.60 | 23.75 | % | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 145.00 | 23.90 | 31.90 | 27.90 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 150.00 | 28.80 | 36.90 | 32.85 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 155.00 | 33.90 | 41.90 | 37.90 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 160.00 | 38.90 | 46.90 | 42.90 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |