Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $101.91 as of 12/23/2025 2:56:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.80 | 57.90 | 55.85 | % | 1.24 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 50.00 | 48.80 | 53.00 | 50.90 | % | 1.02 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 55.00 | 43.80 | 47.80 | 45.80 | % | 0.83 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 60.00 | 38.90 | 42.70 | 40.80 | % | 0.68 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 65.00 | 33.90 | 37.90 | 35.90 | 36.40 | -0.39 | -1.06% | 0.55 | 1 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 70.00 | 28.90 | 32.80 | 30.85 | 31.41 | -0.45 | -1.42% | 0.44 | 1 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 71.00 | 27.90 | 31.70 | 29.80 | % | 0.42 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 72.00 | 26.90 | 30.90 | 28.90 | % | 0.40 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 73.00 | 25.90 | 29.70 | 27.80 | % | 0.38 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 74.00 | 24.90 | 28.70 | 26.80 | 27.39 | -0.39 | -1.41% | 0.36 | 1 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 75.00 | 23.90 | 27.70 | 25.80 | 26.40 | -0.45 | -1.68% | 0.34 | 1 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 76.00 | 23.00 | 26.70 | 24.85 | 25.86 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 77.00 | 21.90 | 25.70 | 23.80 | 24.87 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 78.00 | 20.90 | 24.70 | 22.80 | % | 0.29 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 79.00 | 20.20 | 23.70 | 21.95 | % | 0.28 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 80.00 | 19.10 | 22.70 | 20.90 | 20.03 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 81.00 | 18.20 | 20.70 | 19.45 | 20.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 82.00 | 17.20 | 19.70 | 18.45 | 19.91 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 83.00 | 16.20 | 18.60 | 17.40 | 17.43 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 84.00 | 15.20 | 17.70 | 16.45 | 16.61 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 85.00 | 14.10 | 16.90 | 15.50 | 16.54 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.82 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 86.00 | 13.20 | 15.80 | 14.50 | 15.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 87.00 | 12.30 | 14.70 | 13.50 | 13.51 | -1.40 | -9.39% | 0.16 | 3 | 88 | 1.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 88.00 | 11.40 | 13.80 | 12.60 | 12.58 | +1.08 | +9.40% | 0.14 | 3 | 45 | 1.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 89.00 | 10.40 | 12.60 | 11.50 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 90.00 | 9.50 | 11.80 | 10.65 | 10.14 | -1.89 | -15.72% | 0.12 | 27 | 82 | 1.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 91.00 | 8.30 | 10.60 | 9.45 | 8.12 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:01 PM EST |
| 92.00 | 7.50 | 9.70 | 8.60 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 93.00 | 6.40 | 8.70 | 7.55 | 9.11 | 0.00 | 0.00% | 0.08 | 0 | 54 | 1.04 | 0.98 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 94.00 | 5.90 | 7.70 | 6.80 | 5.72 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.96 | 0.98 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 95.00 | 4.60 | 6.70 | 5.65 | 7.17 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.87 | 0.96 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 96.00 | 4.30 | 5.70 | 5.00 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 271 | 0.78 | 0.91 | 0.05 | -0.11 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 97.00 | 3.50 | 4.30 | 3.90 | 3.72 | -0.92 | -19.83% | 0.04 | 27 | 174 | 0.51 | 0.86 | 0.06 | -0.13 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 98.00 | 2.60 | 3.30 | 2.95 | 3.14 | +0.69 | +28.17% | 0.03 | 17 | 52 | 0.46 | 0.78 | 0.09 | -0.17 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 98.50 | 1.10 | 3.80 | 2.45 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.71 | 0.76 | 0.10 | -0.16 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 99.00 | 1.60 | 2.90 | 2.25 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.63 | 0.71 | 0.12 | -0.17 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 100.00 | 1.25 | 1.60 | 1.43 | 1.50 | -1.10 | -42.31% | 0.01 | 57 | 366 | 0.26 | 0.59 | 0.14 | -0.18 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 101.00 | 0.75 | 0.95 | 0.85 | 0.91 | -0.89 | -49.45% | 0.01 | 41 | 115 | 0.31 | 0.45 | 0.14 | -0.18 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 102.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.69 | -60.00% | 0.00 | 18 | 233 | 0.27 | 0.32 | 0.13 | -0.17 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 103.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.45 | -60.00% | 0.00 | 46 | 173 | 0.31 | 0.21 | 0.10 | -0.14 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 104.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.37 | -69.82% | 0.00 | 32 | 264 | 0.30 | 0.14 | 0.07 | -0.11 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 130 | 328 | 0.30 | 0.09 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 85 | 0.47 | 0.04 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 106 | 0.46 | 0.02 | 0.02 | -0.03 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 400 | 37 | 0.41 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 75 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 111.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 114.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 12:59:01 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 12:59:01 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 12:59:01 PM EST |
| 77.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 78.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:01 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 84.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.61 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 12:59:01 PM EST |
| 88.00 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.57 | -95.00% | 0.00 | 1 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 104 | 151 | 0.64 | -0.02 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | -0.02 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | -0.04 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.38 | -0.09 | 0.05 | -0.11 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 89 | 53 | 0.37 | -0.14 | 0.06 | -0.13 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 98.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.02 | +10.00% | 0.00 | 83 | 86 | 0.27 | -0.22 | 0.09 | -0.17 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 98.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 124 | 64 | 0.34 | -0.24 | 0.10 | -0.16 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 99.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.05 | -14.29% | 0.00 | 63 | 376 | 0.32 | -0.29 | 0.12 | -0.17 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 100.00 | 0.45 | 0.65 | 0.55 | 0.62 | +0.02 | +3.34% | 0.01 | 219 | 217 | 0.25 | -0.41 | 0.14 | -0.18 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 101.00 | 0.90 | 1.05 | 0.98 | 1.11 | +0.16 | +16.85% | 0.01 | 268 | 54 | 0.30 | -0.55 | 0.14 | -0.18 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 102.00 | 1.45 | 2.25 | 1.85 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.26 | -0.68 | 0.13 | -0.17 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 103.00 | 2.20 | 3.20 | 2.70 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.46 | -0.79 | 0.10 | -0.14 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 104.00 | 3.10 | 4.70 | 3.90 | 3.82 | +0.42 | +12.36% | 0.04 | 23 | 46 | 0.71 | -0.86 | 0.07 | -0.11 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 105.00 | 3.40 | 5.90 | 4.65 | 4.64 | +0.39 | +9.18% | 0.04 | 23 | 46 | 0.88 | -0.91 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 106.00 | 4.50 | 6.40 | 5.45 | 4.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.96 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 107.00 | 5.10 | 7.90 | 6.50 | % | 0.06 | 0 | 0 | 1.02 | -0.98 | 0.02 | -0.03 | 12/23/2025 12:59:01 PM EST | |||
| 108.00 | 6.10 | 8.90 | 7.50 | % | 0.07 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.01 | 12/23/2025 12:59:01 PM EST | |||
| 109.00 | 7.50 | 9.60 | 8.55 | 8.67 | % | 0.08 | 23 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST | |
| 110.00 | 8.30 | 10.80 | 9.55 | 9.60 | +0.85 | +9.72% | 0.09 | 23 | 23 | 1.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 111.00 | 9.20 | 11.80 | 10.50 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 112.00 | 9.90 | 13.00 | 11.45 | % | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 113.00 | 10.20 | 14.20 | 12.20 | % | 0.11 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 114.00 | 11.20 | 15.20 | 13.20 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 115.00 | 12.20 | 16.20 | 14.20 | 16.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 120.00 | 17.20 | 21.20 | 19.20 | 16.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
| 125.00 | 22.20 | 26.20 | 24.20 | % | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |