Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $92.08 as of 8/25/2026 9:42:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 27.20 | 30.60 | 28.90 | % | 0.48 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 65.00 | 22.40 | 25.70 | 24.05 | % | 0.37 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 17.50 | 20.60 | 19.05 | % | 0.27 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 75.00 | 12.30 | 15.20 | 13.75 | % | 0.18 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 80.00 | 7.50 | 10.50 | 9.00 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 81.00 | 6.50 | 8.20 | 7.35 | 7.90 | -2.20 | -21.79% | 0.09 | 10 | 39 | 1.31 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 82.00 | 5.60 | 8.60 | 7.10 | 8.63 | 0.00 | 0.00% | 0.09 | 0 | 79 | 1.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 83.00 | 5.10 | 7.20 | 6.15 | 5.90 | -2.95 | -33.34% | 0.07 | 5 | 86 | 0.91 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 84.00 | 3.80 | 6.00 | 4.90 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 3.50 | 5.50 | 4.50 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 176 | 1.16 | 0.96 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 86.00 | 2.65 | 4.60 | 3.63 | 5.76 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.69 | 0.89 | 0.05 | -0.08 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 87.00 | 1.40 | 4.30 | 2.85 | 4.83 | 0.00 | 0.00% | 0.03 | 0 | 293 | 0.90 | 0.84 | 0.05 | -0.10 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 88.00 | 1.50 | 3.90 | 2.70 | 3.93 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.84 | 0.79 | 0.06 | -0.13 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 89.00 | 0.55 | 1.75 | 1.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.80 | 0.76 | 0.08 | -0.12 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 0.35 | 1.80 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.64 | 0.68 | 0.09 | -0.13 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 91.00 | 0.10 | 1.45 | 0.78 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.41 | 0.60 | 0.11 | -0.12 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 92.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.80 | -69.57% | 0.00 | 11 | 53 | 0.39 | 0.48 | 0.11 | -0.14 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 93.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.45 | -60.00% | 0.00 | 1 | 117 | 0.47 | 0.38 | 0.10 | -0.15 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 94.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.39 | -60.94% | 0.00 | 13 | 109 | 0.43 | 0.31 | 0.08 | -0.16 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.33 | -76.75% | 0.00 | 71 | 216 | 0.38 | 0.27 | 0.07 | -0.18 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.41 | 0.23 | 0.06 | -0.19 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | 0.20 | 0.05 | -0.19 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.14 | 0.04 | -0.14 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.45 | 0.13 | 0.04 | -0.15 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.54 | 0.10 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.69 | 0.06 | 0.02 | -0.09 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.06 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.04 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | 0.04 | 0.01 | -0.06 | 8/12/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.81 | 0.02 | 0.01 | -0.04 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 108.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 1.75 | 0.88 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.40 | 0.70 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.01 | -0.06 | -85.72% | 0.01 | 5 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 82.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.25 | +312.50% | 0.00 | 6 | 39 | 0.54 | -0.04 | 0.04 | -0.02 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.65 | 0.33 | 0.42 | +0.32 | +320.00% | 0.00 | 1 | 140 | 0.48 | -0.11 | 0.05 | -0.08 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 87.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.45 | +128.58% | 0.01 | 17 | 96 | 0.42 | -0.16 | 0.05 | -0.10 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 88.00 | 1.10 | 1.35 | 1.23 | 1.15 | +0.80 | +228.58% | 0.01 | 25 | 194 | 0.37 | -0.21 | 0.06 | -0.13 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 89.00 | 1.35 | 2.00 | 1.68 | 1.80 | +1.26 | +233.34% | 0.02 | 77 | 240 | 0.37 | -0.24 | 0.08 | -0.12 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 0.45 | 3.40 | 1.93 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.32 | -0.32 | 0.09 | -0.13 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 91.00 | 1.25 | 4.20 | 2.73 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.36 | -0.40 | 0.11 | -0.12 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 92.00 | 2.55 | 4.90 | 3.73 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 278 | 0.37 | -0.52 | 0.11 | -0.14 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 93.00 | 3.90 | 5.20 | 4.55 | 4.51 | +2.17 | +92.74% | 0.05 | 6 | 100 | 0.28 | -0.62 | 0.10 | -0.15 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 94.00 | 4.00 | 6.40 | 5.20 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.68 | -0.69 | 0.08 | -0.16 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 4.90 | 7.70 | 6.30 | 4.18 | 0.00 | 0.00% | 0.07 | 0 | 172 | 0.66 | -0.73 | 0.07 | -0.18 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 96.00 | 6.30 | 8.30 | 7.30 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.72 | -0.77 | 0.06 | -0.19 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 97.00 | 6.60 | 9.60 | 8.10 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.76 | -0.80 | 0.05 | -0.19 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 98.00 | 8.10 | 10.20 | 9.15 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.80 | -0.86 | 0.04 | -0.14 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 99.00 | 9.20 | 11.50 | 10.35 | 7.14 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.87 | -0.87 | 0.04 | -0.15 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 9.60 | 12.60 | 11.10 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.94 | -0.90 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 101.00 | 10.60 | 13.60 | 12.10 | 9.33 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.00 | -0.94 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 102.00 | 11.60 | 14.60 | 13.10 | 10.32 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | -0.94 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 103.00 | 12.60 | 15.60 | 14.10 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.13 | -0.96 | 0.02 | -0.07 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 104.00 | 13.60 | 16.80 | 15.20 | 13.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 14.60 | 17.60 | 16.10 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.04 | 8/14/2026 | 8/24/2026 4:00:01 PM EST |
| 106.00 | 15.60 | 18.80 | 17.20 | 13.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 4:00:01 PM EST |
| 107.00 | 16.80 | 19.70 | 18.25 | 18.35 | +3.96 | +27.52% | 0.17 | 2 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 108.00 | 17.30 | 21.40 | 19.35 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 109.00 | 18.30 | 22.50 | 20.40 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 110.00 | 19.30 | 23.50 | 21.40 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 111.00 | 20.30 | 24.50 | 22.40 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 112.00 | 21.30 | 25.50 | 23.40 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 113.00 | 22.60 | 26.50 | 24.55 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 114.00 | 23.30 | 27.50 | 25.40 | 24.91 | +2.58 | +11.56% | 0.22 | 1 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 24.30 | 28.50 | 26.40 | 10.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:01 PM EST |
| 116.00 | 25.30 | 29.50 | 27.40 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 117.00 | 26.30 | 30.50 | 28.40 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 118.00 | 27.30 | 31.50 | 29.40 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 120.00 | 29.40 | 33.50 | 31.45 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 125.00 | 34.40 | 38.50 | 36.45 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 130.00 | 39.40 | 43.50 | 41.45 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 135.00 | 44.40 | 48.50 | 46.45 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 140.00 | 49.40 | 53.50 | 51.45 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 145.00 | 54.40 | 58.50 | 56.45 | 52.78 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 59.50 | 63.50 | 61.50 | 57.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |