Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $98.31 as of 4/6/2026 10:36:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.00 | 41.80 | 40.40 | % | 0.67 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 65.00 | 34.00 | 36.80 | 35.40 | 35.15 | % | 0.54 | 8 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 70.00 | 29.00 | 32.10 | 30.55 | 30.16 | % | 0.44 | 12 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 73.00 | 26.00 | 29.00 | 27.50 | 26.15 | % | 0.38 | 5 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 74.00 | 25.00 | 28.00 | 26.50 | 25.24 | % | 0.36 | 3 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 75.00 | 24.00 | 27.10 | 25.55 | 24.25 | % | 0.34 | 4 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 76.00 | 23.00 | 25.80 | 24.40 | 23.89 | % | 0.32 | 6 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 77.00 | 22.00 | 24.90 | 23.45 | 22.90 | % | 0.30 | 12 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 78.00 | 21.50 | 23.70 | 22.60 | 21.25 | % | 0.29 | 8 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 79.00 | 20.00 | 23.00 | 21.50 | % | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 80.00 | 19.00 | 21.90 | 20.45 | 21.59 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 2:59:08 PM EST |
| 81.00 | 18.00 | 21.00 | 19.50 | % | 0.24 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 82.00 | 17.00 | 19.80 | 18.40 | % | 0.22 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 83.00 | 16.00 | 19.00 | 17.50 | % | 0.21 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 84.00 | 15.00 | 18.10 | 16.55 | % | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 85.00 | 14.10 | 17.00 | 15.55 | 17.65 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 2:59:08 PM EST |
| 86.00 | 13.50 | 16.20 | 14.85 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 87.00 | 12.10 | 14.90 | 13.50 | 13.12 | -2.68 | -16.97% | 0.16 | 1 | 4 | 1.25 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 88.00 | 11.10 | 14.10 | 12.60 | 12.24 | % | 0.14 | 1 | 0 | 1.27 | 0.99 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 89.00 | 10.10 | 12.80 | 11.45 | 6.61 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.07 | 0.98 | 0.01 | -0.05 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 90.00 | 9.20 | 12.10 | 10.65 | 10.08 | +0.88 | +9.57% | 0.12 | 24 | 49 | 1.13 | 0.96 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 91.00 | 8.30 | 10.90 | 9.60 | 9.19 | +0.93 | +11.26% | 0.11 | 36 | 51 | 0.98 | 0.96 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 92.00 | 7.40 | 10.00 | 8.70 | 7.90 | +0.43 | +5.76% | 0.09 | 116 | 54 | 0.95 | 0.94 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 93.00 | 7.00 | 9.10 | 8.05 | 7.35 | +0.98 | +15.39% | 0.09 | 298 | 85 | 0.91 | 0.91 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 94.00 | 7.00 | 8.00 | 7.50 | 7.45 | +1.94 | +35.21% | 0.08 | 346 | 64 | 0.80 | 0.89 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 95.00 | 6.20 | 7.10 | 6.65 | 6.65 | +2.01 | +43.32% | 0.07 | 426 | 65 | 0.54 | 0.86 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 96.00 | 5.30 | 6.20 | 5.75 | 5.73 | +1.83 | +46.93% | 0.06 | 410 | 65 | 0.53 | 0.82 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 97.00 | 4.40 | 5.30 | 4.85 | 4.87 | +1.35 | +38.36% | 0.05 | 550 | 26 | 0.50 | 0.78 | 0.05 | -0.22 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 98.00 | 3.90 | 4.20 | 4.05 | 4.00 | +1.12 | +38.89% | 0.04 | 593 | 17 | 0.53 | 0.73 | 0.06 | -0.24 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 99.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.89 | +36.18% | 0.03 | 273 | 24 | 0.50 | 0.67 | 0.07 | -0.25 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 100.00 | 2.50 | 2.65 | 2.58 | 2.61 | +0.83 | +46.63% | 0.03 | 141 | 50 | 0.47 | 0.60 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 101.00 | 1.90 | 2.10 | 2.00 | 2.03 | +0.73 | +56.16% | 0.02 | 43 | 44 | 0.47 | 0.52 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 102.00 | 1.45 | 1.60 | 1.53 | 1.65 | +0.74 | +81.32% | 0.01 | 75 | 84 | 0.45 | 0.44 | 0.08 | -0.24 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 103.00 | 1.05 | 1.20 | 1.13 | 0.86 | +0.05 | +6.18% | 0.01 | 43 | 72 | 0.45 | 0.36 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 104.00 | 0.75 | 0.90 | 0.83 | 0.81 | -0.09 | -10.00% | 0.01 | 17 | 10 | 0.45 | 0.29 | 0.07 | -0.20 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 105.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.05 | -8.34% | 0.01 | 39 | 113 | 0.45 | 0.23 | 0.06 | -0.18 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 106.00 | 0.40 | 0.70 | 0.55 | 0.35 | +0.05 | +16.67% | 0.01 | 11 | 53 | 0.49 | 0.18 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 107.00 | 0.25 | 0.70 | 0.48 | 0.30 | -0.83 | -73.46% | 0.00 | 36 | 14 | 0.49 | 0.14 | 0.04 | -0.14 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.70 | -93.34% | 0.00 | 2 | 12 | 0.53 | 0.10 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.06 | 0.03 | -0.08 | 4/2/2026 | 4/6/2026 2:59:08 PM EST |
| 110.00 | 0.05 | 0.65 | 0.35 | 0.10 | -0.16 | -61.54% | 0.00 | 23 | 81 | 0.58 | 0.06 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.21 | -80.77% | 0.00 | 5 | 9 | 0.66 | 0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.37 | 0.02 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 2:59:08 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.01 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 2:59:08 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 0.82 | 0.01 | 0.01 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.83 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 2:59:08 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | 0.06 | % | 0.00 | 10 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 123.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 124.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 126.00 | 0.00 | 0.60 | 0.30 | 0.01 | % | 0.00 | 1 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST | |
| 127.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 128.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 129.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 131.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 132.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 133.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 78.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 79.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:59:08 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 82.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 84.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.23 | -85.19% | 0.00 | 1 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 86.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 87.00 | 0.00 | 1.90 | 0.95 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/6/2026 2:59:08 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.79 | -0.01 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 2:59:08 PM EST |
| 89.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | -0.02 | 0.01 | -0.05 | 3/31/2026 | 4/6/2026 2:59:08 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.30 | -69.77% | 0.00 | 6 | 9 | 0.62 | -0.04 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.35 | -0.04 | -10.26% | 0.00 | 3 | 31 | 0.74 | -0.04 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.68 | -0.06 | 0.02 | -0.11 | 4/2/2026 | 4/6/2026 2:59:08 PM EST |
| 93.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.31 | -50.82% | 0.00 | 4 | 14 | 0.61 | -0.09 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 94.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.55 | -57.90% | 0.00 | 58 | 158 | 0.60 | -0.11 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 95.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.54 | -52.43% | 0.01 | 51 | 20 | 0.58 | -0.14 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 96.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.78 | -54.55% | 0.01 | 5 | 231 | 0.56 | -0.18 | 0.04 | -0.20 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 97.00 | 0.70 | 0.80 | 0.75 | 0.97 | -0.83 | -46.12% | 0.01 | 3 | 11 | 0.53 | -0.22 | 0.05 | -0.22 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 98.00 | 0.85 | 1.00 | 0.93 | 1.66 | -0.37 | -18.23% | 0.01 | 2 | 32 | 0.51 | -0.27 | 0.06 | -0.24 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 99.00 | 1.10 | 1.25 | 1.18 | 1.17 | -1.45 | -55.35% | 0.01 | 22 | 96 | 0.50 | -0.33 | 0.07 | -0.25 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 100.00 | 1.45 | 1.60 | 1.53 | 1.58 | -1.39 | -46.81% | 0.02 | 67 | 26 | 0.48 | -0.40 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 101.00 | 1.85 | 2.00 | 1.93 | 2.00 | -1.19 | -37.31% | 0.02 | 83 | 14 | 0.47 | -0.48 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 102.00 | 2.35 | 2.55 | 2.45 | 2.33 | -1.50 | -39.17% | 0.02 | 106 | 13 | 0.47 | -0.56 | 0.08 | -0.24 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 103.00 | 2.95 | 3.30 | 3.13 | 3.02 | -2.13 | -41.36% | 0.03 | 134 | 15 | 0.49 | -0.64 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 104.00 | 3.70 | 4.00 | 3.85 | 3.77 | -2.08 | -35.56% | 0.04 | 91 | 19 | 0.50 | -0.71 | 0.07 | -0.20 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 105.00 | 4.10 | 5.00 | 4.55 | 4.57 | -2.16 | -32.10% | 0.04 | 256 | 19 | 0.47 | -0.77 | 0.06 | -0.18 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 106.00 | 5.00 | 5.90 | 5.45 | 5.49 | -1.91 | -25.82% | 0.05 | 334 | 6 | 0.49 | -0.82 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 107.00 | 6.00 | 6.80 | 6.40 | 6.40 | -1.52 | -19.20% | 0.06 | 126 | 1 | 0.54 | -0.86 | 0.04 | -0.14 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 108.00 | 6.70 | 9.20 | 7.95 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.15 | -0.90 | 0.03 | -0.10 | 4/1/2026 | 4/6/2026 2:59:08 PM EST |
| 109.00 | 7.70 | 9.40 | 8.55 | 9.24 | +1.97 | +27.10% | 0.08 | 4 | 5 | 1.11 | -0.94 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 110.00 | 8.40 | 11.10 | 9.75 | % | 0.09 | 0 | 0 | 1.26 | -0.94 | 0.02 | -0.08 | 4/6/2026 2:59:08 PM EST | |||
| 111.00 | 9.10 | 10.90 | 10.00 | 13.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.99 | -0.96 | 0.02 | -0.05 | 3/31/2026 | 4/6/2026 2:59:08 PM EST |
| 112.00 | 10.00 | 13.00 | 11.50 | % | 0.10 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 113.00 | 11.30 | 14.00 | 12.65 | % | 0.11 | 0 | 0 | 1.42 | -0.99 | 0.01 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 114.00 | 12.30 | 15.00 | 13.65 | % | 0.12 | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 115.00 | 13.30 | 16.00 | 14.65 | % | 0.13 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 4/6/2026 2:59:08 PM EST | |||
| 116.00 | 14.40 | 17.00 | 15.70 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 117.00 | 15.50 | 18.00 | 16.75 | % | 0.14 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 118.00 | 16.30 | 19.00 | 17.65 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 119.00 | 17.60 | 20.00 | 18.80 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 120.00 | 18.30 | 21.00 | 19.65 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 121.00 | 19.00 | 22.00 | 20.50 | 26.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 122.00 | 20.20 | 23.00 | 21.60 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 123.00 | 21.20 | 24.00 | 22.60 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 124.00 | 21.90 | 25.00 | 23.45 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 125.00 | 23.00 | 26.00 | 24.50 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 126.00 | 23.90 | 27.00 | 25.45 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 127.00 | 25.00 | 28.00 | 26.50 | % | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 128.00 | 25.70 | 29.00 | 27.35 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 129.00 | 27.20 | 29.50 | 28.35 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 130.00 | 28.00 | 30.50 | 29.25 | % | 0.23 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 131.00 | 28.60 | 31.50 | 30.05 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 132.00 | 29.90 | 33.00 | 31.45 | 33.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 2:59:08 PM EST |
| 133.00 | 30.70 | 34.00 | 32.35 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 135.00 | 33.00 | 36.00 | 34.50 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 140.00 | 37.40 | 41.00 | 39.20 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 145.00 | 42.40 | 46.00 | 44.20 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 150.00 | 48.00 | 51.00 | 49.50 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 155.00 | 53.10 | 56.00 | 54.55 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 160.00 | 57.90 | 61.00 | 59.45 | % | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 165.00 | 62.90 | 66.00 | 64.45 | % | 0.39 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 170.00 | 68.00 | 71.00 | 69.50 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST |