Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $118.89 as of 2/19/2026 1:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 65.30 | 69.30 | 67.30 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 55.00 | 60.20 | 64.30 | 62.25 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 60.00 | 55.30 | 59.40 | 57.35 | 44.00 | 0.00 | 0.00% | 0.96 | 0 | 2 | 9.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/19/2026 1:58:39 PM EST |
| 65.00 | 50.30 | 54.30 | 52.30 | 47.83 | 0.00 | 0.00% | 0.80 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 1:58:39 PM EST |
| 70.00 | 45.70 | 49.30 | 47.50 | 32.48 | 0.00 | 0.00% | 0.68 | 0 | 2 | 7.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/19/2026 1:58:39 PM EST |
| 75.00 | 40.30 | 44.30 | 42.30 | 24.20 | 0.00 | 0.00% | 0.56 | 0 | 16 | 7.07 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 1:58:39 PM EST |
| 80.00 | 35.90 | 39.30 | 37.60 | 34.80 | 0.00 | 0.00% | 0.47 | 0 | 188 | 6.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:39 PM EST |
| 85.00 | 30.40 | 34.30 | 32.35 | 31.35 | 0.00 | 0.00% | 0.38 | 0 | 61 | 5.54 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 90.00 | 26.60 | 29.40 | 28.00 | 28.40 | 0.00 | 0.00% | 0.31 | 0 | 169 | 4.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 91.00 | 25.10 | 28.30 | 26.70 | 23.45 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:39 PM EST |
| 92.00 | 23.50 | 27.30 | 25.40 | % | 0.28 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 93.00 | 22.60 | 26.30 | 24.45 | 20.06 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:58:39 PM EST |
| 94.00 | 21.60 | 25.30 | 23.45 | 19.09 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:58:39 PM EST |
| 95.00 | 21.70 | 24.40 | 23.05 | 23.00 | -0.80 | -3.37% | 0.24 | 1 | 664 | 2.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 96.00 | 20.60 | 23.30 | 21.95 | 22.30 | 0.00 | 0.00% | 0.23 | 0 | 105 | 4.07 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 97.00 | 18.70 | 22.40 | 20.55 | 16.17 | 0.00 | 0.00% | 0.21 | 0 | 38 | 2.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:58:39 PM EST |
| 98.00 | 18.60 | 21.40 | 20.00 | 20.26 | +3.14 | +18.35% | 0.20 | 5 | 341 | 2.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 99.00 | 17.70 | 20.40 | 19.05 | 17.15 | 0.00 | 0.00% | 0.19 | 0 | 130 | 2.79 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 100.00 | 16.80 | 18.30 | 17.55 | 17.72 | -1.23 | -6.50% | 0.18 | 4 | 784 | 2.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 101.00 | 15.70 | 18.40 | 17.05 | 17.13 | 0.00 | 0.00% | 0.17 | 0 | 295 | 2.29 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 102.00 | 14.80 | 17.40 | 16.10 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 69 | 2.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 1:58:39 PM EST |
| 103.00 | 13.90 | 16.30 | 15.10 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:39 PM EST |
| 104.00 | 12.70 | 15.30 | 14.00 | 12.17 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.97 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 105.00 | 11.70 | 14.10 | 12.90 | 13.00 | -0.33 | -2.48% | 0.12 | 4 | 547 | 1.86 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 106.00 | 10.90 | 13.30 | 12.10 | 11.43 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 1:58:39 PM EST |
| 107.00 | 9.70 | 12.30 | 11.00 | 11.05 | +2.64 | +31.40% | 0.10 | 1 | 16 | 1.65 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 108.00 | 8.50 | 11.40 | 9.95 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.54 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 109.00 | 7.80 | 10.40 | 9.10 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 94 | 1.88 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 2/19/2026 1:58:39 PM EST |
| 110.00 | 6.80 | 8.20 | 7.50 | 7.70 | -1.18 | -13.29% | 0.07 | 6 | 901 | 1.46 | 0.98 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 111.00 | 5.40 | 8.40 | 6.90 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.46 | 0.97 | 0.02 | -0.07 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 112.00 | 4.80 | 7.50 | 6.15 | 6.15 | -0.39 | -5.97% | 0.05 | 1 | 22 | 1.17 | 0.95 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 113.00 | 4.00 | 6.30 | 5.15 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 186 | 1.52 | 0.92 | 0.04 | -0.19 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 114.00 | 3.20 | 5.60 | 4.40 | 4.88 | 0.00 | 0.00% | 0.04 | 0 | 289 | 0.99 | 0.88 | 0.05 | -0.28 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 115.00 | 2.75 | 3.90 | 3.33 | 3.45 | -0.85 | -19.77% | 0.03 | 31 | 1,499 | 0.92 | 0.83 | 0.06 | -0.41 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 116.00 | 1.90 | 3.20 | 2.55 | 2.66 | -0.14 | -5.00% | 0.02 | 9 | 107 | 0.78 | 0.77 | 0.08 | -0.58 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 117.00 | 1.30 | 2.00 | 1.65 | 2.55 | -0.26 | -9.26% | 0.01 | 105 | 465 | 0.53 | 0.70 | 0.09 | -0.70 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 118.00 | 0.80 | 1.60 | 1.20 | 1.60 | -0.61 | -27.61% | 0.01 | 72 | 571 | 0.65 | 0.60 | 0.10 | -0.73 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 119.00 | 0.50 | 1.15 | 0.83 | 1.26 | +0.05 | +4.14% | 0.01 | 47 | 132 | 0.48 | 0.50 | 0.11 | -0.72 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 120.00 | 0.35 | 0.80 | 0.58 | 0.65 | -0.60 | -48.00% | 0.00 | 111 | 1,491 | 0.55 | 0.39 | 0.11 | -0.67 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 121.00 | 0.20 | 0.70 | 0.45 | 0.67 | +0.07 | +11.67% | 0.00 | 1 | 170 | 0.51 | 0.29 | 0.09 | -0.60 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 122.00 | 0.15 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 208 | 63 | 0.53 | 0.22 | 0.08 | -0.44 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 123.00 | 0.05 | 0.30 | 0.18 | 0.40 | +0.09 | +29.04% | 0.00 | 1 | 19 | 0.68 | 0.15 | 0.06 | -0.28 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.56 | 0.12 | 0.05 | -0.24 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 466 | 0.58 | 0.10 | 0.04 | -0.19 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.05 | 0.02 | -0.08 | 2/12/2026 | 2/19/2026 1:58:39 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.02 | -0.04 | 2/19/2026 1:58:39 PM EST | |||
| 128.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.01 | 0.01 | -0.01 | 2/19/2026 1:58:39 PM EST | |||
| 129.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.01 | -0.01 | 2/19/2026 1:58:39 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.94 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 132.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 1:58:39 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:39 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:39 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:58:39 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 1:58:39 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 1:58:39 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:39 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 1:58:39 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:39 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,824 | 6.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.19 | -52.78% | 0.00 | 1 | 1,654 | 3.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 91.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.74 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 1:58:39 PM EST |
| 92.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 93.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 1:58:39 PM EST |
| 94.00 | 0.00 | 2.10 | 1.05 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 934 | 4.33 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 1:58:39 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 560 | 3.41 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 96.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:58:39 PM EST |
| 97.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 1:58:39 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 387 | 2.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 1:58:39 PM EST |
| 99.00 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.63 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 9 | 587 | 1.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:39 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 1:58:39 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 1:58:39 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 1:58:39 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.10 | -58.83% | 0.00 | 7 | 380 | 1.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 1:58:39 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 1:58:39 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.14 | +66.67% | 0.00 | 2 | 226 | 1.27 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 109.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 66 | 1.17 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 667 | 1.03 | -0.02 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 16 | 62 | 0.81 | -0.03 | 0.02 | -0.07 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 112.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.09 | +34.62% | 0.00 | 11 | 355 | 0.97 | -0.05 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 113.00 | 0.15 | 1.95 | 1.05 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.68 | -0.08 | 0.04 | -0.19 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 114.00 | 0.25 | 0.95 | 0.60 | 0.60 | +0.14 | +30.44% | 0.01 | 17 | 94 | 0.68 | -0.12 | 0.05 | -0.28 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 115.00 | 0.45 | 1.10 | 0.78 | 0.77 | +0.26 | +50.98% | 0.01 | 54 | 298 | 0.64 | -0.17 | 0.06 | -0.41 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 116.00 | 0.65 | 1.25 | 0.95 | 0.91 | -0.04 | -4.22% | 0.01 | 5 | 434 | 0.63 | -0.23 | 0.08 | -0.58 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 117.00 | 1.00 | 1.65 | 1.33 | 0.80 | -0.19 | -19.20% | 0.01 | 24 | 27 | 0.70 | -0.30 | 0.09 | -0.70 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 118.00 | 1.50 | 2.60 | 2.05 | 1.07 | -0.60 | -35.93% | 0.02 | 66 | 7 | 0.57 | -0.40 | 0.10 | -0.73 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 119.00 | 2.15 | 2.85 | 2.50 | 1.70 | -1.72 | -50.30% | 0.02 | 359 | 3 | 0.69 | -0.50 | 0.11 | -0.72 | 2/19/2026 | 2/19/2026 1:58:39 PM EST |
| 120.00 | 2.60 | 3.70 | 3.15 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.58 | -0.61 | 0.11 | -0.67 | 2/18/2026 | 2/19/2026 1:58:39 PM EST |
| 121.00 | 2.65 | 4.70 | 3.68 | % | 0.03 | 0 | 0 | 0.92 | -0.71 | 0.09 | -0.60 | 2/19/2026 1:58:39 PM EST | |||
| 122.00 | 2.85 | 5.50 | 4.18 | % | 0.03 | 0 | 0 | 1.44 | -0.78 | 0.08 | -0.44 | 2/19/2026 1:58:39 PM EST | |||
| 123.00 | 3.80 | 6.80 | 5.30 | % | 0.04 | 0 | 0 | 1.46 | -0.85 | 0.06 | -0.28 | 2/19/2026 1:58:39 PM EST | |||
| 124.00 | 4.80 | 7.40 | 6.10 | % | 0.05 | 0 | 0 | 1.32 | -0.88 | 0.05 | -0.24 | 2/19/2026 1:58:39 PM EST | |||
| 125.00 | 5.70 | 8.40 | 7.05 | 27.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.58 | -0.90 | 0.04 | -0.19 | 12/19/2025 | 2/19/2026 1:58:39 PM EST |
| 126.00 | 6.80 | 9.40 | 8.10 | % | 0.06 | 0 | 0 | 1.78 | -0.95 | 0.02 | -0.08 | 2/19/2026 1:58:39 PM EST | |||
| 127.00 | 7.70 | 10.70 | 9.20 | % | 0.07 | 0 | 0 | 1.90 | -0.97 | 0.02 | -0.04 | 2/19/2026 1:58:39 PM EST | |||
| 128.00 | 8.70 | 11.70 | 10.20 | % | 0.08 | 0 | 0 | 2.01 | -0.99 | 0.01 | -0.01 | 2/19/2026 1:58:39 PM EST | |||
| 129.00 | 9.70 | 12.40 | 11.05 | % | 0.09 | 0 | 0 | 2.12 | -0.99 | 0.01 | -0.01 | 2/19/2026 1:58:39 PM EST | |||
| 130.00 | 10.70 | 13.70 | 12.20 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.22 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/19/2026 1:58:39 PM EST |
| 131.00 | 11.70 | 15.60 | 13.65 | % | 0.10 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 132.00 | 12.70 | 16.30 | 14.50 | % | 0.11 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 135.00 | 15.70 | 19.70 | 17.70 | % | 0.13 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 140.00 | 20.70 | 24.70 | 22.70 | % | 0.16 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 145.00 | 25.70 | 29.70 | 27.70 | % | 0.19 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 150.00 | 30.70 | 34.80 | 32.75 | 33.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 1:58:39 PM EST |
| 155.00 | 35.70 | 39.80 | 37.75 | % | 0.24 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 160.00 | 40.60 | 44.80 | 42.70 | % | 0.27 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 165.00 | 45.70 | 49.80 | 47.75 | % | 0.29 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 170.00 | 50.60 | 54.80 | 52.70 | % | 0.31 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST | |||
| 175.00 | 55.60 | 59.80 | 57.70 | % | 0.33 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 1:58:39 PM EST |