Options Chain for PULMONX CORP COM (LUNG) - $2.05 as of 1/12/2026 5:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.90 | 1.53 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 1.00 | 0.65 | 1.40 | 1.03 | % | 1.03 | 0 | 0 | 0.00 | 0.99 | 0.04 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 1.50 | 0.20 | 0.90 | 0.55 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 10 | 9.06 | 0.86 | 0.38 | -0.01 | 1/5/2026 | 1/12/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.45 | +150.00% | 0.17 | 4 | 3 | 8.84 | 0.52 | 0.78 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 51 | 2.34 | 0.21 | 0.58 | -0.02 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 1/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.88 | -0.14 | 0.38 | -0.01 | 1/12/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 390 | 2.29 | -0.48 | 0.78 | -0.03 | 12/9/2025 | 1/12/2026 3:59:55 PM EST |
| 2.50 | 0.25 | 0.80 | 0.53 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 30 | 5.42 | -0.79 | 0.58 | -0.02 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |