Options Chain for PULMONX CORP COM (LUNG) - $1.62 as of 11/28/2025 9:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 1.00 | 0.40 | 0.95 | 0.68 | 0.71 | +0.21 | +42.00% | 0.68 | 3 | 4 | 4.97 | 0.92 | 0.22 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.79 | 0.67 | 0.55 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.06 | 0.40 | 0.57 | -0.01 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,263 | 1.58 | 0.21 | 0.42 | 0.00 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,878 | 2.99 | 0.01 | 0.02 | 0.00 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.15 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:58 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 11/28/2025 12:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 1,101 | 2.03 | -0.08 | 0.22 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.89 | -0.33 | 0.55 | -0.01 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.56 | -0.60 | 0.57 | -0.01 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 2.50 | 0.50 | 1.25 | 0.88 | 1.09 | 0.00 | 0.00% | 0.35 | 0 | 252 | 3.92 | -0.79 | 0.42 | 0.00 | 11/17/2025 | 11/28/2025 12:59:58 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.96 | -0.99 | 0.02 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | 1.75 | 0.00 | 0.00% | 0.79 | 0 | 3 | 7.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 11/28/2025 12:59:58 PM EST |
| 10.00 | 8.30 | 8.60 | 8.45 | 3.90 | 0.00 | 0.00% | 0.84 | 0 | 45 | 6.01 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 11/28/2025 12:59:58 PM EST |
| 12.50 | 10.40 | 11.40 | 10.90 | % | 0.87 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 15.00 | 12.90 | 13.90 | 13.40 | % | 0.89 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 17.50 | 15.40 | 16.40 | 15.90 | % | 0.91 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |