Options Chain for PULMONX CORP COM (LUNG) - $1.59 as of 6/5/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 25 | 330 | 2.24 | 0.15 | 0.39 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.84 | 0.00 | 0.02 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.45 | 0.95 | 1.21 | 0.00 | 0.00% | 0.38 | 0 | 6 | 6.29 | -0.85 | 0.39 | -0.01 | 4/22/2026 | 6/5/2026 3:59:56 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 3.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.10 | -1.00 | 0.02 | 0.00 | 5/26/2026 | 6/5/2026 3:59:56 PM EST |
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST |