Options Chain for PULMONX CORP COM (LUNG) - $3.00 as of 10/30/2026 8:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.90 | 0.60 | 0.45 | -0.25 | -35.72% | 0.24 | 1 | 61 | 2.61 | 0.83 | 0.43 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 204 | 1.57 | 0.02 | 0.05 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.03 | 2 | 49 | 1.23 | -0.17 | 0.43 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 2.51 | -0.98 | 0.05 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |