Options Chain for PULMONX CORP COM (LUNG) - $1.47 as of 4/18/2026 5:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1.00 | 0.15 | 0.90 | 0.53 | 0.47 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.20 | 0.83 | 0.30 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 6 | 118 | 5.09 | 0.60 | 0.47 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,082 | 3.46 | 0.40 | 0.46 | -0.01 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 7 | 1,436 | 3.08 | 0.26 | 0.39 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.83 | 0.03 | 0.09 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 21 | 8.36 | 0.00 | 0.02 | 0.00 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | -0.02 | 0.05 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 227 | 9.12 | -0.17 | 0.30 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 6 | 91 | 4.81 | -0.40 | 0.47 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 2.00 | 0.20 | 0.90 | 0.55 | % | 0.28 | 0 | 0 | 3.24 | -0.60 | 0.46 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 2.50 | 0.65 | 1.40 | 1.03 | % | 0.41 | 0 | 1,155 | 3.80 | -0.74 | 0.39 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 5.86 | -0.97 | 0.09 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 6.59 | -1.00 | 0.02 | 0.00 | 4/17/2026 4:00:04 PM EST |