Options Chain for PULMONX CORP COM (LUNG) - $6.20 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 5.90 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.75 | 2.40 | % | 0 | 0 | 2.77 | 0.77 | 0.12 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 30 | 1.59 | 0.40 | 0.15 | -0.02 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.17 | 0.10 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.07 | 0.05 | -0.01 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 1.93 | -0.23 | 0.12 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.60 | 4.20 | % | 0 | 0 | 4.89 | -0.60 | 0.15 | -0.02 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 3.60 | 4.90 | % | 0 | 0 | 2.94 | -0.83 | 0.10 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 12.50 | 5.90 | 8.70 | % | 0 | 0 | 5.29 | -0.93 | 0.05 | -0.01 | 11/20/2024 3:59:36 PM EST |