Options Chain for PULMONX CORP COM (LUNG) - $2.21 as of 9/6/2026 9:35:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 500 | 1.45 | 0.20 | 0.97 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 50 | 7.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 453 | 1.29 | -0.80 | 0.97 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |