Options Chain for PULMONX CORP COM (LUNG) - $2.75 as of 6/19/2025 7:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 0 | 3.08 | 0.88 | 0.79 | -0.01 | 5/30/2025 | 6/18/2025 3:29:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:07 PM EST |
| 15.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 6/18/2025 3:29:07 PM EST |
| 17.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 757 | 1.88 | -0.12 | 0.79 | -0.01 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 5.00 | 2.15 | 2.45 | 2.12 | 0.00 | 0.00% | 0 | 3 | 8.56 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 4.70 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 10.00 | 7.00 | 7.60 | 2.52 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 8.20 | 10.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 15.00 | 11.90 | 12.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 17.50 | 14.60 | 15.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |