Options Chain for PULMONX CORP COM (LUNG) - $1.73 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 320 | 9 | 5.85 | 0.26 | 0.46 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 1 | 1 | 0.00 | 0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.98 | -0.74 | 0.46 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 2.95 | 3.30 | 3.13 | % | 0.63 | 0 | 0 | 4.92 | -0.99 | 0.03 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 5.60 | 6.00 | 5.80 | % | 0.77 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |