Options Chain for PULMONX CORP COM (LUNG) - $3.58 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.45 | % | 0 | 0 | 2.01 | 0.99 | 0.05 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 2,569 | 2.05 | 0.03 | 0.12 | 0.00 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 351 | 2.58 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 67 | 7.04 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 8 | 100 | 1.77 | -0.01 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 1.35 | 1.55 | 1.10 | 0.00 | 0.00% | 0 | 508 | 1.92 | -0.97 | 0.12 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 3.80 | 4.00 | 2.40 | 0.00 | 0.00% | 0 | 15 | 3.21 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 6.30 | 6.50 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 12.50 | 8.80 | 9.00 | 4.47 | 0.00 | 0.00% | 0 | 1 | 4.59 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:46 PM EST |
| 15.00 | 11.10 | 11.50 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.50 | 13.60 | 14.00 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |