Options Chain for GENERAC HLDGS INC COM (GNRC) - $180.00 as of 11/20/2024 4:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 98.70 | 101.50 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 85.00 | 93.70 | 96.50 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 90.00 | 88.30 | 91.50 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 95.00 | 83.70 | 86.70 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 100.00 | 78.80 | 81.70 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 105.00 | 73.30 | 76.60 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 110.00 | 68.30 | 71.60 | 72.14 | 0.00 | 0.00% | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 115.00 | 63.70 | 66.70 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 120.00 | 58.10 | 61.20 | 69.29 | 0.00 | 0.00% | 0 | 4 | 3.61 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 125.00 | 53.80 | 56.70 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 130.00 | 48.20 | 51.60 | 48.99 | 0.00 | 0.00% | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 131.00 | 47.70 | 50.50 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 132.00 | 46.80 | 49.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 133.00 | 45.70 | 48.70 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 134.00 | 44.70 | 47.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 135.00 | 43.20 | 46.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 136.00 | 42.70 | 45.60 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 137.00 | 41.20 | 44.60 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 138.00 | 40.70 | 43.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 139.00 | 39.90 | 42.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 140.00 | 38.90 | 41.50 | 38.96 | 0.00 | 0.00% | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 141.00 | 37.70 | 40.50 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 142.00 | 36.70 | 39.60 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 143.00 | 35.90 | 38.60 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 144.00 | 34.10 | 37.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 145.00 | 33.30 | 36.60 | 30.00 | 0.00 | 0.00% | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:42 PM EST |
| 146.00 | 32.90 | 35.60 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 147.00 | 31.80 | 34.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 148.00 | 30.80 | 33.60 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 149.00 | 29.20 | 32.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 150.00 | 28.80 | 31.50 | 18.73 | 0.00 | 0.00% | 0 | 39 | 2.02 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:42 PM EST |
| 152.50 | 26.30 | 29.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 155.00 | 23.90 | 26.40 | 24.02 | +7.42 | +44.70% | 17 | 17 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 157.50 | 20.60 | 23.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 160.00 | 18.10 | 21.20 | 28.00 | 0.00 | 0.00% | 0 | 15 | 1.35 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 162.50 | 15.80 | 18.70 | 11.50 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 165.00 | 13.10 | 16.20 | 15.00 | -3.08 | -17.04% | 4 | 18 | 1.09 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 167.50 | 10.60 | 14.00 | % | 0 | 0 | 1.05 | 0.99 | 0.01 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 170.00 | 9.60 | 10.90 | 8.13 | -5.01 | -38.13% | 5 | 111 | 0.72 | 0.96 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 172.50 | 6.60 | 8.90 | % | 0 | 0 | 0.74 | 0.92 | 0.03 | -0.27 | 11/20/2024 3:59:42 PM EST | |||
| 175.00 | 5.40 | 5.90 | 4.60 | -3.40 | -42.50% | 8 | 56 | 0.29 | 0.84 | 0.04 | -0.57 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 177.50 | 3.50 | 3.90 | 2.50 | -3.20 | -56.14% | 2 | 8 | 0.33 | 0.72 | 0.06 | -0.65 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 180.00 | 1.85 | 3.30 | 1.60 | -0.80 | -33.34% | 6 | 165 | 0.33 | 0.55 | 0.08 | -0.64 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 182.50 | 0.85 | 1.25 | 0.65 | -1.97 | -75.20% | 9 | 28 | 0.34 | 0.36 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 185.00 | 0.35 | 0.60 | 0.50 | -0.46 | -47.92% | 19 | 38 | 0.36 | 0.19 | 0.05 | -0.35 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 187.50 | 0.10 | 0.25 | 0.18 | -0.22 | -55.00% | 18 | 65 | 0.35 | 0.08 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 190.00 | 0.00 | 0.15 | 0.15 | -0.03 | -16.67% | 23 | 100 | 0.45 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 192.50 | 0.00 | 0.65 | 0.65 | +0.55 | +550.00% | 1 | 46 | 0.77 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 84 | 0.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 197.50 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 200.00 | 0.00 | 0.15 | 0.13 | +0.03 | +30.00% | 1 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 205.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 207.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 210.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:42 PM EST |
| 212.50 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 220.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:42 PM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:42 PM EST |
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 265.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 90.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 95.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:42 PM EST |
| 115.00 | 0.00 | 0.10 | 0.39 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:42 PM EST |
| 120.00 | 0.00 | 0.10 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:42 PM EST |
| 130.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:42 PM EST |
| 131.00 | 0.00 | 0.10 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 134.00 | 0.00 | 0.10 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.87 | 0.00 | 0.00% | 0 | 50 | 2.05 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:42 PM EST |
| 136.00 | 0.00 | 0.10 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.26 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 152.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 157.50 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 160.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 259 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 162.50 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 30 | 1.01 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 167.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.89 | -0.01 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 170.00 | 0.00 | 0.20 | 0.15 | -0.03 | -16.67% | 1 | 185 | 0.53 | -0.04 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 172.50 | 0.15 | 0.40 | 0.21 | -0.12 | -36.37% | 11 | 20 | 0.46 | -0.08 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 175.00 | 0.40 | 0.60 | 0.94 | +0.20 | +27.03% | 1 | 490 | 0.43 | -0.16 | 0.04 | -0.57 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 177.50 | 0.85 | 1.15 | 1.50 | +0.20 | +15.39% | 10 | 30 | 0.41 | -0.28 | 0.06 | -0.65 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 180.00 | 1.80 | 2.15 | 2.90 | +0.53 | +22.37% | 3 | 202 | 0.42 | -0.45 | 0.08 | -0.64 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 182.50 | 3.20 | 3.70 | 4.23 | +0.63 | +17.50% | 5 | 310 | 0.46 | -0.64 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 185.00 | 5.10 | 5.60 | 5.80 | 0.00 | 0.00% | 0 | 24 | 0.47 | -0.81 | 0.05 | -0.35 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 187.50 | 7.10 | 9.60 | 9.10 | +2.60 | +40.00% | 10 | 42 | 0.95 | -0.92 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 190.00 | 9.30 | 12.00 | 11.20 | +2.45 | +28.00% | 3 | 20 | 1.09 | -0.97 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 192.50 | 11.40 | 14.50 | 10.71 | 0.00 | 0.00% | 0 | 22 | 1.20 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 195.00 | 14.00 | 17.00 | 10.92 | 0.00 | 0.00% | 0 | 11 | 1.33 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 197.50 | 16.40 | 19.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 200.00 | 19.00 | 22.00 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 202.50 | 21.20 | 24.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 205.00 | 23.50 | 27.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 207.50 | 26.00 | 29.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 210.00 | 28.50 | 32.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 212.50 | 31.20 | 33.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 215.00 | 33.70 | 36.30 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 220.00 | 38.50 | 42.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 225.00 | 43.70 | 46.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 230.00 | 48.70 | 51.30 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 235.00 | 53.80 | 56.20 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 240.00 | 58.70 | 61.30 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 245.00 | 63.70 | 67.00 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 250.00 | 68.70 | 71.10 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 255.00 | 73.00 | 77.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 260.00 | 78.50 | 82.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 265.00 | 83.70 | 86.30 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |