Options Chain for GENERAC HLDGS INC COM (GNRC) - $187.86 as of 9/12/2025 3:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 128.50 | 131.70 | 130.10 | % | 2.37 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 60.00 | 123.60 | 126.70 | 125.15 | 66.80 | 0.00 | 0.00% | 2.09 | 0 | 6 | 5.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 118.50 | 121.70 | 120.10 | % | 1.85 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 70.00 | 113.70 | 116.70 | 115.20 | % | 1.65 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 75.00 | 109.00 | 111.70 | 110.35 | % | 1.47 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 80.00 | 103.50 | 106.70 | 105.10 | 121.32 | 0.00 | 0.00% | 1.31 | 0 | 7 | 3.99 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 98.40 | 101.70 | 100.05 | % | 1.18 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 90.00 | 93.40 | 96.70 | 95.05 | 47.30 | 0.00 | 0.00% | 1.06 | 0 | 17 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 89.00 | 91.70 | 90.35 | 38.70 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 83.40 | 86.70 | 85.05 | 97.00 | 0.00 | 0.00% | 0.85 | 0 | 280 | 2.97 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 79.10 | 81.70 | 80.40 | 95.67 | 0.00 | 0.00% | 0.77 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 110.00 | 73.60 | 76.70 | 75.15 | 65.60 | 0.00 | 0.00% | 0.68 | 0 | 52 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 115.00 | 69.20 | 71.70 | 70.45 | 73.51 | 0.00 | 0.00% | 0.61 | 0 | 129 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 120.00 | 63.40 | 66.70 | 65.05 | 61.03 | 0.00 | 0.00% | 0.54 | 0 | 153 | 2.22 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 58.80 | 61.80 | 60.30 | 64.87 | 0.00 | 0.00% | 0.48 | 0 | 114 | 2.11 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 54.20 | 56.70 | 55.45 | 55.46 | +4.38 | +8.58% | 0.43 | 1 | 124 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 49.20 | 51.60 | 50.40 | 46.27 | 0.00 | 0.00% | 0.37 | 0 | 265 | 1.78 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 43.40 | 46.70 | 45.05 | 38.90 | 0.00 | 0.00% | 0.32 | 0 | 219 | 1.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 38.70 | 41.80 | 40.25 | 30.27 | 0.00 | 0.00% | 0.28 | 0 | 101 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 33.80 | 36.70 | 35.25 | 34.90 | -4.60 | -11.65% | 0.23 | 1 | 260 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 155.00 | 29.20 | 31.80 | 30.50 | 32.90 | +6.80 | +26.06% | 0.20 | 2 | 416 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 157.50 | 26.30 | 29.30 | 27.80 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 160.00 | 23.60 | 26.70 | 25.15 | 28.31 | -2.29 | -7.49% | 0.16 | 2 | 218 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 162.50 | 20.90 | 24.30 | 22.60 | % | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 165.00 | 18.70 | 21.80 | 20.25 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 258 | 0.84 | 0.99 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 167.50 | 16.40 | 19.30 | 17.85 | % | 0.11 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.04 | 9/12/2025 3:59:58 PM EST | |||
| 170.00 | 14.40 | 16.80 | 15.60 | 17.75 | +1.75 | +10.94% | 0.09 | 1 | 476 | 0.75 | 0.92 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 172.50 | 11.20 | 14.70 | 12.95 | % | 0.08 | 0 | 0 | 0.68 | 0.90 | 0.02 | -0.10 | 9/12/2025 3:59:58 PM EST | |||
| 175.00 | 10.00 | 12.40 | 11.20 | 12.82 | -2.68 | -17.29% | 0.06 | 2 | 181 | 0.59 | 0.84 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 177.50 | 7.90 | 10.40 | 9.15 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | 0.78 | 0.03 | -0.18 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 180.00 | 6.10 | 6.60 | 6.35 | 7.62 | -4.43 | -36.77% | 0.04 | 5 | 165 | 0.35 | 0.70 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 182.50 | 4.00 | 4.80 | 4.40 | 5.68 | -1.97 | -25.76% | 0.02 | 1 | 18 | 0.35 | 0.60 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 185.00 | 3.20 | 3.50 | 3.35 | 3.90 | -1.72 | -30.61% | 0.02 | 27 | 473 | 0.35 | 0.49 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 187.50 | 2.20 | 2.40 | 2.30 | 2.50 | -1.50 | -37.50% | 0.01 | 24 | 86 | 0.35 | 0.38 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 1.45 | 1.60 | 1.53 | 1.76 | -1.29 | -42.30% | 0.01 | 174 | 1,338 | 0.35 | 0.29 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 192.50 | 0.90 | 1.05 | 0.98 | 1.20 | -0.98 | -44.96% | 0.01 | 170 | 708 | 0.35 | 0.21 | 0.03 | -0.20 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 0.55 | 0.70 | 0.63 | 0.90 | -0.74 | -45.13% | 0.00 | 107 | 783 | 0.35 | 0.15 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 197.50 | 0.30 | 0.50 | 0.40 | 0.45 | -0.67 | -59.83% | 0.00 | 14 | 56 | 0.35 | 0.10 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 200.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.30 | -50.00% | 0.00 | 30 | 1,095 | 0.37 | 0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 202.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.32 | -61.54% | 0.00 | 6 | 14 | 0.51 | 0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.46 | 0.02 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.62 | 0.01 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 863 | 0.59 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.32 | -86.49% | 0.00 | 10 | 58 | 0.74 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.76 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 1.00 | 0.50 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.99 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.14 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.29 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 497 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.04 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 655 | 2.06 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.95 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.65 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | -0.03 | 0.01 | -0.04 | 9/12/2025 3:59:58 PM EST | |||
| 170.00 | 0.10 | 0.35 | 0.23 | 0.21 | +0.15 | +250.00% | 0.00 | 11 | 1,468 | 0.36 | -0.08 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 172.50 | 0.25 | 1.15 | 0.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | -0.10 | 0.02 | -0.10 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 175.00 | 0.50 | 0.75 | 0.63 | 0.66 | +0.38 | +135.72% | 0.00 | 7 | 305 | 0.34 | -0.16 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 177.50 | 0.75 | 1.15 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.38 | -0.22 | 0.03 | -0.18 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 180.00 | 1.55 | 1.80 | 1.68 | 1.10 | +0.03 | +2.81% | 0.01 | 68 | 629 | 0.34 | -0.30 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 182.50 | 2.20 | 2.65 | 2.43 | 1.70 | -1.10 | -39.29% | 0.01 | 2 | 18 | 0.32 | -0.40 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 185.00 | 3.20 | 3.90 | 3.55 | 2.95 | +1.09 | +58.61% | 0.02 | 12 | 358 | 0.32 | -0.51 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 187.50 | 4.60 | 5.50 | 5.05 | 3.72 | +1.50 | +67.57% | 0.03 | 10 | 89 | 0.31 | -0.62 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 6.30 | 7.10 | 6.70 | 5.10 | +1.03 | +25.31% | 0.04 | 121 | 2,667 | 0.31 | -0.71 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 192.50 | 8.00 | 10.10 | 9.05 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.51 | -0.79 | 0.03 | -0.20 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 9.20 | 11.80 | 10.50 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.54 | -0.85 | 0.03 | -0.17 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 197.50 | 11.60 | 15.10 | 13.35 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.51 | -0.90 | 0.02 | -0.13 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 200.00 | 13.70 | 16.50 | 15.10 | 15.55 | 0.00 | 0.00% | 0.08 | 0 | 139 | 0.53 | -0.93 | 0.01 | -0.10 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 202.50 | 16.00 | 18.90 | 17.45 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.07 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 205.00 | 18.60 | 21.60 | 20.10 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.05 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 207.50 | 20.90 | 24.00 | 22.45 | % | 0.11 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 210.00 | 23.50 | 26.50 | 25.00 | 16.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 212.50 | 26.20 | 28.80 | 27.50 | 35.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 215.00 | 28.60 | 31.50 | 30.05 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 217.50 | 30.90 | 34.20 | 32.55 | 39.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 33.50 | 36.30 | 34.90 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 222.50 | 35.90 | 38.70 | 37.30 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 225.00 | 38.60 | 41.70 | 40.15 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 230.00 | 43.50 | 46.10 | 44.80 | 34.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 235.00 | 48.70 | 51.40 | 50.05 | 41.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 53.50 | 56.40 | 54.95 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 245.00 | 58.50 | 61.70 | 60.10 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 250.00 | 64.10 | 66.00 | 65.05 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 260.00 | 73.40 | 76.10 | 74.75 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 270.00 | 83.70 | 86.20 | 84.95 | 71.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 93.40 | 96.20 | 94.80 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |