Options Chain for GENERAC HLDGS INC COM (GNRC) - $224.95 as of 10/9/2026 5:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 93.10 | 96.90 | 95.00 | % | 0.73 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 135.00 | 88.10 | 92.00 | 90.05 | % | 0.67 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 140.00 | 83.10 | 86.40 | 84.75 | 74.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 145.00 | 78.20 | 81.50 | 79.85 | 62.45 | 0.00 | 0.00% | 0.55 | 0 | 50 | 2.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:02 PM EST |
| 150.00 | 73.10 | 76.90 | 75.00 | 62.70 | 0.00 | 0.00% | 0.50 | 0 | 52 | 2.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 155.00 | 68.10 | 72.10 | 70.10 | % | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 160.00 | 63.20 | 67.10 | 65.15 | 46.25 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 165.00 | 58.20 | 61.10 | 59.65 | 57.71 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 170.00 | 53.20 | 56.60 | 54.90 | 52.72 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 175.00 | 48.20 | 51.40 | 49.80 | 45.20 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 180.00 | 43.30 | 46.70 | 45.00 | 36.10 | 0.00 | 0.00% | 0.25 | 0 | 227 | 1.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:02 PM EST |
| 182.50 | 40.70 | 43.30 | 42.00 | 44.05 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 185.00 | 38.30 | 41.00 | 39.65 | 41.60 | 0.00 | 0.00% | 0.21 | 0 | 64 | 0.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 187.50 | 35.80 | 38.30 | 37.05 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 190.00 | 33.30 | 35.80 | 34.55 | 30.25 | 0.00 | 0.00% | 0.18 | 0 | 79 | 0.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 192.50 | 30.80 | 33.30 | 32.05 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:02 PM EST |
| 195.00 | 28.30 | 31.00 | 29.65 | 29.00 | +6.70 | +30.05% | 0.15 | 1 | 97 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 197.50 | 26.00 | 28.50 | 27.25 | 16.37 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.79 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:02 PM EST |
| 200.00 | 23.70 | 26.90 | 25.30 | 23.80 | -0.92 | -3.73% | 0.13 | 2 | 260 | 0.73 | 0.99 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 202.50 | 21.70 | 24.00 | 22.85 | 14.15 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.67 | 0.96 | 0.01 | -0.05 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 205.00 | 18.80 | 21.40 | 20.10 | 14.45 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.68 | 0.95 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 207.50 | 16.50 | 19.50 | 18.00 | 12.64 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.69 | 0.92 | 0.01 | -0.11 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 210.00 | 14.80 | 17.00 | 15.90 | 14.00 | +3.13 | +28.80% | 0.08 | 2 | 440 | 0.63 | 0.87 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 212.50 | 12.30 | 15.00 | 13.65 | 14.92 | -0.79 | -5.03% | 0.06 | 1 | 39 | 0.56 | 0.83 | 0.02 | -0.21 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 215.00 | 10.30 | 12.60 | 11.45 | 10.25 | +2.35 | +29.75% | 0.05 | 4 | 104 | 0.43 | 0.77 | 0.02 | -0.25 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 217.50 | 8.70 | 10.70 | 9.70 | 9.80 | -2.00 | -16.95% | 0.04 | 6 | 43 | 0.45 | 0.71 | 0.03 | -0.29 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 220.00 | 7.30 | 9.10 | 8.20 | 7.83 | -0.87 | -10.00% | 0.04 | 109 | 594 | 0.47 | 0.64 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 222.50 | 5.20 | 7.90 | 6.55 | 6.80 | -1.08 | -13.71% | 0.03 | 22 | 38 | 0.45 | 0.57 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 225.00 | 4.70 | 6.00 | 5.35 | 5.70 | -0.76 | -11.77% | 0.02 | 83 | 249 | 0.46 | 0.50 | 0.03 | -0.35 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 227.50 | 2.80 | 5.00 | 3.90 | 3.75 | -1.59 | -29.78% | 0.02 | 26 | 49 | 0.42 | 0.42 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 230.00 | 2.65 | 3.80 | 3.23 | 3.60 | -0.88 | -19.65% | 0.01 | 150 | 246 | 0.45 | 0.35 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 232.50 | 1.25 | 2.95 | 2.10 | 2.41 | -0.59 | -19.67% | 0.01 | 26 | 5 | 0.41 | 0.28 | 0.03 | -0.29 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 235.00 | 1.40 | 2.30 | 1.85 | 2.00 | -0.65 | -24.53% | 0.01 | 50 | 16 | 0.44 | 0.22 | 0.02 | -0.26 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 237.50 | 1.25 | 3.40 | 2.33 | 1.55 | -0.82 | -34.60% | 0.01 | 2 | 2 | 0.54 | 0.17 | 0.02 | -0.22 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 240.00 | 0.85 | 1.60 | 1.23 | 1.25 | -0.45 | -26.48% | 0.01 | 21 | 382 | 0.44 | 0.13 | 0.02 | -0.20 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 245.00 | 0.25 | 1.25 | 0.75 | 0.88 | -0.21 | -19.27% | 0.00 | 4 | 11 | 0.48 | 0.07 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 250.00 | 0.05 | 1.40 | 0.73 | 1.00 | +0.20 | +25.00% | 0.00 | 1 | 108 | 0.52 | 0.04 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 2.30 | 1.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/9/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 338 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 335 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 756 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:02 PM EST |
| 185.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 139 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:02 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.15 | -42.86% | 0.00 | 6 | 1,722 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 192.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 197.50 | 0.05 | 0.55 | 0.30 | 0.17 | -0.63 | -78.75% | 0.00 | 18 | 162 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 200.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 18 | 494 | 0.51 | -0.01 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 202.50 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.45 | -0.04 | 0.01 | -0.05 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 205.00 | 0.20 | 0.95 | 0.58 | 0.60 | -1.45 | -70.74% | 0.00 | 13 | 132 | 0.47 | -0.05 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 207.50 | 0.60 | 1.00 | 0.80 | 1.00 | -0.67 | -40.12% | 0.00 | 2 | 230 | 0.47 | -0.09 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 210.00 | 0.80 | 1.35 | 1.08 | 1.10 | -1.12 | -50.45% | 0.01 | 43 | 235 | 0.46 | -0.13 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 212.50 | 1.15 | 1.55 | 1.35 | 1.52 | -1.27 | -45.52% | 0.01 | 6 | 29 | 0.44 | -0.17 | 0.02 | -0.21 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 215.00 | 1.70 | 2.90 | 2.30 | 2.35 | -2.95 | -55.66% | 0.01 | 35 | 96 | 0.47 | -0.23 | 0.02 | -0.25 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 217.50 | 2.30 | 3.40 | 2.85 | 2.87 | % | 0.01 | 31 | 0 | 0.46 | -0.29 | 0.03 | -0.29 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 220.00 | 3.10 | 3.90 | 3.50 | 3.70 | -1.40 | -27.46% | 0.02 | 23 | 72 | 0.44 | -0.36 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 222.50 | 4.00 | 5.00 | 4.50 | 4.52 | -1.28 | -22.07% | 0.02 | 6 | 1 | 0.43 | -0.43 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 225.00 | 5.00 | 6.50 | 5.75 | 5.90 | -3.00 | -33.71% | 0.03 | 27 | 6 | 0.44 | -0.50 | 0.03 | -0.35 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 227.50 | 6.00 | 7.90 | 6.95 | 9.38 | +0.82 | +9.58% | 0.03 | 4 | 5 | 0.42 | -0.58 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 230.00 | 7.00 | 10.00 | 8.50 | 8.95 | -0.95 | -9.60% | 0.04 | 5 | 10 | 0.41 | -0.65 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 232.50 | 9.00 | 11.80 | 10.40 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.72 | 0.03 | -0.29 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 235.00 | 11.30 | 13.80 | 12.55 | % | 0.05 | 0 | 0 | 0.44 | -0.78 | 0.02 | -0.26 | 10/9/2026 4:00:02 PM EST | |||
| 237.50 | 13.30 | 15.60 | 14.45 | % | 0.06 | 0 | 0 | 0.41 | -0.83 | 0.02 | -0.22 | 10/9/2026 4:00:02 PM EST | |||
| 240.00 | 15.00 | 18.00 | 16.50 | 18.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.87 | 0.02 | -0.20 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 245.00 | 19.10 | 22.60 | 20.85 | 35.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | -0.93 | 0.01 | -0.13 | 9/29/2026 | 10/9/2026 4:00:02 PM EST |
| 250.00 | 23.80 | 27.30 | 25.55 | 42.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.77 | -0.96 | 0.01 | -0.08 | 9/25/2026 | 10/9/2026 4:00:02 PM EST |
| 255.00 | 28.70 | 31.50 | 30.10 | 27.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 260.00 | 33.20 | 37.10 | 35.15 | 35.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 9/17/2026 | 10/9/2026 4:00:02 PM EST |
| 265.00 | 38.10 | 42.00 | 40.05 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:02 PM EST | |||
| 270.00 | 43.00 | 46.90 | 44.95 | 58.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:02 PM EST |
| 275.00 | 48.10 | 52.00 | 50.05 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 280.00 | 53.10 | 56.90 | 55.00 | 99.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:02 PM EST |
| 290.00 | 63.10 | 67.00 | 65.05 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 300.00 | 73.10 | 76.90 | 75.00 | 96.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:02 PM EST |
| 310.00 | 83.10 | 86.90 | 85.00 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 320.00 | 91.30 | 99.20 | 95.25 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST |