Options Chain for GENERAC HLDGS INC COM (GNRC) - $215.86 as of 8/12/2026 9:30:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 94.00 | 96.80 | 95.40 | 67.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:54 AM EST |
| 130.00 | 88.30 | 92.70 | 90.50 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 135.00 | 83.30 | 87.60 | 85.45 | % | 0.63 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 140.00 | 79.00 | 82.10 | 80.55 | 67.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 145.00 | 74.00 | 77.30 | 75.65 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 150.00 | 69.60 | 72.70 | 71.15 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 155.00 | 63.50 | 67.60 | 65.55 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 160.00 | 59.60 | 62.10 | 60.85 | 42.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:54 AM EST |
| 165.00 | 53.50 | 57.50 | 55.50 | % | 0.34 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 170.00 | 48.50 | 52.50 | 50.50 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 172.50 | 46.00 | 49.30 | 47.65 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 175.00 | 43.50 | 47.50 | 45.50 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 177.50 | 41.00 | 44.70 | 42.85 | % | 0.24 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 180.00 | 38.50 | 41.80 | 40.15 | 29.26 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 182.50 | 36.00 | 40.00 | 38.00 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 185.00 | 33.50 | 37.60 | 35.55 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/12/2026 9:58:54 AM EST | |||
| 187.50 | 31.00 | 34.60 | 32.80 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.82 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 190.00 | 28.80 | 32.00 | 30.40 | 34.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 8/12/2026 9:58:54 AM EST |
| 192.50 | 26.00 | 29.40 | 27.70 | 29.15 | +13.58 | +87.22% | 0.14 | 4 | 28 | 1.61 | 0.99 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 195.00 | 23.50 | 26.90 | 25.20 | 26.65 | +13.32 | +99.93% | 0.13 | 4 | 289 | 1.53 | 0.99 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 197.50 | 21.00 | 24.80 | 22.90 | 26.00 | +7.98 | +44.29% | 0.12 | 1 | 35 | 1.43 | 0.98 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 200.00 | 18.50 | 21.90 | 20.20 | 16.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.34 | 0.96 | 0.01 | -0.19 | 8/6/2026 | 8/12/2026 9:58:54 AM EST |
| 202.50 | 16.10 | 19.60 | 17.85 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.05 | 0.95 | 0.01 | -0.25 | 8/6/2026 | 8/12/2026 9:58:54 AM EST |
| 205.00 | 13.70 | 17.50 | 15.60 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.03 | 0.93 | 0.01 | -0.39 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 207.50 | 11.50 | 14.60 | 13.05 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.97 | 0.89 | 0.01 | -0.69 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 210.00 | 9.20 | 12.50 | 10.85 | 13.65 | +6.15 | +82.00% | 0.05 | 4 | 109 | 1.00 | 0.85 | 0.02 | -0.86 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 212.50 | 7.10 | 10.60 | 8.85 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.96 | 0.80 | 0.02 | -0.92 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 215.00 | 5.30 | 8.20 | 6.75 | 6.20 | +1.30 | +26.54% | 0.03 | 12 | 79 | 0.56 | 0.74 | 0.03 | -1.04 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 217.50 | 4.70 | 6.40 | 5.55 | 6.00 | +0.50 | +9.10% | 0.03 | 1 | 9 | 0.63 | 0.67 | 0.03 | -1.08 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 220.00 | 2.85 | 4.70 | 3.78 | 3.96 | +0.96 | +32.00% | 0.02 | 5 | 250 | 0.51 | 0.59 | 0.04 | -1.07 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 222.50 | 1.95 | 4.00 | 2.98 | 2.64 | +1.64 | +164.00% | 0.01 | 26 | 20 | 0.55 | 0.49 | 0.04 | -1.03 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 225.00 | 1.25 | 3.80 | 2.53 | 3.60 | +2.03 | +129.30% | 0.01 | 36 | 488 | 0.68 | 0.40 | 0.04 | -0.95 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 227.50 | 0.85 | 2.10 | 1.48 | 2.25 | +1.04 | +85.95% | 0.01 | 2 | 11 | 0.59 | 0.30 | 0.04 | -0.81 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 230.00 | 0.30 | 1.90 | 1.10 | 1.57 | +0.81 | +106.58% | 0.00 | 1 | 50 | 0.51 | 0.20 | 0.03 | -0.63 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 232.50 | 0.05 | 2.60 | 1.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.14 | 0.02 | -0.49 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 235.00 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.09 | 0.02 | -0.36 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 237.50 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.06 | 0.01 | -0.22 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.01 | 0.03 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 242.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.33 | 0.02 | 0.00 | -0.06 | 8/12/2026 9:58:54 AM EST | |||
| 245.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.38 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 255.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 260.00 | 0.00 | 1.80 | 0.90 | 4.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:54 AM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 270.00 | 0.00 | 0.90 | 0.45 | 8.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:54 AM EST |
| 275.00 | 0.00 | 0.80 | 0.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:58:54 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 285.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:54 AM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:54 AM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:54 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:54 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:54 AM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.38 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.32 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.06 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 192.50 | 0.00 | 0.30 | 0.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.23 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.27 | -84.38% | 0.00 | 5 | 40 | 1.39 | -0.01 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 197.50 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.54 | -0.02 | 0.00 | -0.08 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.20 | -0.35 | -63.64% | 0.00 | 2 | 111 | 0.98 | -0.04 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 202.50 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.21 | -0.05 | 0.01 | -0.25 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 205.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.12 | -0.07 | 0.01 | -0.39 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 207.50 | 0.30 | 1.35 | 0.83 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.81 | -0.11 | 0.01 | -0.69 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 210.00 | 0.35 | 1.40 | 0.88 | 0.79 | -1.71 | -68.40% | 0.00 | 3 | 28 | 0.65 | -0.15 | 0.02 | -0.86 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 212.50 | 0.00 | 2.60 | 1.30 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | -0.20 | 0.02 | -0.92 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 215.00 | 1.20 | 2.95 | 2.08 | 2.09 | -2.11 | -50.24% | 0.01 | 4 | 15 | 0.53 | -0.26 | 0.03 | -1.04 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 217.50 | 0.85 | 3.80 | 2.33 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | -0.33 | 0.03 | -1.08 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 220.00 | 2.30 | 5.20 | 3.75 | 3.75 | -3.37 | -47.34% | 0.02 | 8 | 14 | 0.57 | -0.41 | 0.04 | -1.07 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 222.50 | 3.70 | 6.70 | 5.20 | 4.48 | -4.72 | -51.31% | 0.02 | 1 | 6 | 0.54 | -0.51 | 0.04 | -1.03 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 225.00 | 5.50 | 8.70 | 7.10 | 10.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.52 | -0.60 | 0.04 | -0.95 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 227.50 | 6.90 | 10.10 | 8.50 | 17.87 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.76 | -0.70 | 0.04 | -0.81 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 230.00 | 9.10 | 12.50 | 10.80 | 13.51 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.81 | -0.80 | 0.03 | -0.63 | 8/5/2026 | 8/12/2026 9:58:54 AM EST |
| 232.50 | 11.30 | 14.30 | 12.80 | % | 0.06 | 0 | 0 | 0.90 | -0.86 | 0.02 | -0.49 | 8/12/2026 9:58:54 AM EST | |||
| 235.00 | 13.70 | 16.70 | 15.20 | 22.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.91 | 0.02 | -0.36 | 7/8/2026 | 8/12/2026 9:58:54 AM EST |
| 237.50 | 15.40 | 19.40 | 17.40 | % | 0.07 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.22 | 8/12/2026 9:58:54 AM EST | |||
| 240.00 | 18.10 | 20.90 | 19.50 | 33.36 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.10 | 7/17/2026 | 8/12/2026 9:58:54 AM EST |
| 242.50 | 20.60 | 24.30 | 22.45 | % | 0.09 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.06 | 8/12/2026 9:58:54 AM EST | |||
| 245.00 | 22.50 | 26.70 | 24.60 | 51.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 7/30/2026 | 8/12/2026 9:58:54 AM EST |
| 250.00 | 28.10 | 31.80 | 29.95 | % | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 255.00 | 33.20 | 36.70 | 34.95 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 260.00 | 37.50 | 40.50 | 39.00 | 49.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:54 AM EST |
| 265.00 | 42.50 | 46.70 | 44.60 | % | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 270.00 | 47.90 | 51.70 | 49.80 | 49.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:58:54 AM EST |
| 275.00 | 52.70 | 56.70 | 54.70 | % | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 280.00 | 57.90 | 61.70 | 59.80 | 67.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:54 AM EST |
| 285.00 | 62.90 | 66.70 | 64.80 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 290.00 | 67.70 | 71.70 | 69.70 | % | 0.24 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 295.00 | 72.90 | 76.70 | 74.80 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 300.00 | 77.50 | 81.60 | 79.55 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 305.00 | 82.60 | 86.60 | 84.60 | % | 0.28 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 310.00 | 87.80 | 91.70 | 89.75 | % | 0.29 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 315.00 | 92.50 | 96.70 | 94.60 | 110.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 320.00 | 97.80 | 101.70 | 99.75 | % | 0.31 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 325.00 | 102.50 | 106.70 | 104.60 | % | 0.32 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 330.00 | 107.50 | 111.70 | 109.60 | 97.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:54 AM EST |
| 335.00 | 112.80 | 116.70 | 114.75 | % | 0.34 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 340.00 | 117.80 | 121.70 | 119.75 | % | 0.35 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 345.00 | 122.70 | 126.70 | 124.70 | % | 0.36 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 350.00 | 127.50 | 131.70 | 129.60 | % | 0.37 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 360.00 | 137.70 | 141.70 | 139.70 | % | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 370.00 | 147.70 | 151.70 | 149.70 | % | 0.40 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 380.00 | 157.70 | 161.70 | 159.70 | % | 0.42 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 390.00 | 167.80 | 171.70 | 169.75 | 156.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:54 AM EST |