Options Chain for STAG INDUSTRIAL INC COM (STAG) - $36.97 as of 8/17/2026 6:14:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 18.10 | 16.80 | % | 0.84 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 22.50 | 13.00 | 15.40 | 14.20 | % | 0.63 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 30.00 | 6.00 | 7.50 | 6.75 | % | 0.23 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 35.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.19 | -10.06% | 0.05 | 1 | 19 | 0.43 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.41 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 2.00 | 4.60 | 3.30 | 3.07 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 45.00 | 7.20 | 9.30 | 8.25 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:55 PM EST |
| 50.00 | 12.10 | 14.50 | 13.30 | % | 0.27 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 55.00 | 16.30 | 20.50 | 18.40 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |