Options Chain for STAG INDUSTRIAL INC COM (STAG) - $35.50 as of 10/9/2026 7:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 17.30 | 16.10 | 16.82 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 22.50 | 12.40 | 14.80 | 13.60 | 14.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 25.00 | 9.60 | 12.40 | 11.00 | % | 0.44 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 5.40 | 6.80 | 6.10 | % | 0.20 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.05 | 2.50 | 1.28 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.96 | 0.81 | 0.20 | -0.04 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 22 | 0.45 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.27 | -0.19 | 0.20 | -0.04 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 40.00 | 3.30 | 4.50 | 3.90 | 2.99 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 8.00 | 10.30 | 9.15 | % | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 12.70 | 15.10 | 13.90 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 17.70 | 20.10 | 18.90 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |