Options Chain for STAG INDUSTRIAL INC COM (STAG) - $38.34 as of 7/2/2026 5:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 20.40 | 18.90 | 19.07 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 14.80 | 17.20 | 16.00 | 16.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 12.60 | 14.70 | 13.65 | % | 0.55 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 8.70 | 9.30 | 9.00 | 9.05 | +0.30 | +3.43% | 0.30 | 4 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 3.80 | 4.30 | 4.05 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 67 | 763 | 0.18 | 0.24 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.90 | 2.15 | 1.53 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.43 | -0.76 | 0.20 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 5.80 | 6.70 | 6.25 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 10.30 | 12.70 | 11.50 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 15.30 | 17.70 | 16.50 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |