Options Chain for STAG INDL INC COM (STAG) - $36.23 as of 4/1/2025 9:29:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 20.50 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 20.00 | 15.80 | 18.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 22.50 | 13.30 | 15.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 25.00 | 10.80 | 12.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 30.00 | 5.80 | 8.10 | 6.10 | 0.00 | 0.00% | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:55 PM EST |
| 35.00 | 1.40 | 1.65 | 1.56 | +0.21 | +15.56% | 1 | 263 | 0.22 | 0.80 | 0.18 | -0.02 | 4/1/2025 | 4/1/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 460 | 0.29 | 0.02 | 0.02 | 0.00 | 3/25/2025 | 4/1/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:55 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 1 | 87 | 0.22 | -0.20 | 0.18 | -0.02 | 4/1/2025 | 4/1/2025 3:59:55 PM EST |
| 40.00 | 3.30 | 4.20 | 4.40 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.98 | 0.02 | 0.00 | 3/13/2025 | 4/1/2025 3:59:55 PM EST |
| 45.00 | 8.30 | 10.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST | |||
| 50.00 | 13.60 | 14.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:55 PM EST |