Options Chain for STAG INDL INC COM (STAG) - $38.69 as of 10/24/2025 6:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 20.80 | 19.20 | % | 0.96 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 22.50 | 15.10 | 18.30 | 16.70 | % | 0.74 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 25.00 | 12.60 | 15.70 | 14.15 | % | 0.57 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 30.00 | 7.50 | 10.80 | 9.15 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 4:00:04 PM EST |
| 35.00 | 2.30 | 5.00 | 3.65 | 4.09 | +0.43 | +11.75% | 0.10 | 3 | 615 | 0.80 | 0.99 | 0.06 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 40.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.05 | -13.16% | 0.01 | 32 | 329 | 0.24 | 0.23 | 0.13 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 119 | 0.22 | -0.01 | 0.06 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 40.00 | 1.40 | 3.80 | 2.60 | 1.45 | -0.30 | -17.15% | 0.07 | 2 | 15 | 0.62 | -0.77 | 0.13 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 45.00 | 4.70 | 8.50 | 6.60 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.01 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 50.00 | 10.10 | 13.50 | 11.80 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST |