Options Chain for STAG INDUSTRIAL INC COM (STAG) - $37.23 as of 2/2/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 18.80 | 17.60 | % | 0.88 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 22.50 | 13.90 | 16.30 | 15.10 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 25.00 | 11.40 | 13.90 | 12.65 | % | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 30.00 | 6.20 | 9.70 | 7.95 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:59:07 AM EST |
| 35.00 | 1.95 | 4.80 | 3.38 | 2.93 | +0.54 | +22.60% | 0.10 | 1 | 29 | 1.04 | 0.85 | 0.08 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 159 | 0.24 | 0.19 | 0.11 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 6 | 5 | 0.49 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:07 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 67 | 0.37 | -0.15 | 0.08 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 40.00 | 0.50 | 4.60 | 2.55 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.97 | -0.81 | 0.11 | -0.02 | 1/23/2026 | 2/2/2026 9:59:07 AM EST |
| 45.00 | 6.80 | 8.20 | 7.50 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 50.00 | 11.20 | 13.90 | 12.55 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST | |||
| 55.00 | 15.40 | 19.50 | 17.45 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:07 AM EST |