Options Chain for STAG INDL INC COM (STAG) - $34.54 as of 4/26/2024 3:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 19.50 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 20.00 | 13.10 | 17.00 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 11.30 | 14.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 25.00 | 8.60 | 12.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 30.00 | 2.40 | 5.50 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.98 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 35.00 | 0.45 | 0.75 | 0.45 | +0.05 | +12.50% | 5 | 72 | 0.25 | 0.41 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 220 | 0.41 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.02 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 35.00 | 0.85 | 1.35 | 1.05 | -0.05 | -4.55% | 3 | 229 | 0.25 | -0.59 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 40.00 | 4.70 | 6.80 | % | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 45.00 | 9.90 | 12.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 50.00 | 13.70 | 17.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 55.00 | 19.00 | 21.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |