Options Chain for STAG INDUSTRIAL INC COM (STAG) - $36.98 as of 3/23/2026 9:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 19.30 | 17.60 | % | 0.88 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 13.10 | 16.00 | 14.55 | % | 0.65 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 10.60 | 13.60 | 12.10 | % | 0.48 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 6.60 | 8.00 | 7.30 | % | 0.24 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 1.30 | 2.85 | 2.08 | 2.68 | +0.79 | +41.80% | 0.06 | 21 | 32 | 0.48 | 0.79 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.53% | 0.00 | 10 | 726 | 0.20 | 0.12 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 0.30 | 0.55 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.28 | -0.21 | 0.13 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 2.50 | 3.80 | 3.15 | 2.31 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.43 | -0.88 | 0.08 | -0.01 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 7.30 | 8.80 | 8.05 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 11.80 | 14.80 | 13.30 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 16.10 | 19.80 | 17.95 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |