Options Chain for STAG INDL INC COM (STAG) - $38.32 as of 12/9/2025 9:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.60 | 22.00 | 20.80 | % | 1.19 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 20.00 | 17.10 | 19.50 | 18.30 | 16.59 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/9/2025 4:00:01 PM EST |
| 22.50 | 14.70 | 17.10 | 15.90 | 12.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 4:00:01 PM EST |
| 25.00 | 12.20 | 14.50 | 13.35 | 10.17 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 4:00:01 PM EST |
| 30.00 | 7.60 | 9.10 | 8.35 | 8.35 | -0.90 | -9.73% | 0.28 | 1 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 35.00 | 3.40 | 3.90 | 3.65 | 3.55 | -0.25 | -6.58% | 0.10 | 10 | 365 | 0.69 | 0.99 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,091 | 0.22 | 0.14 | 0.16 | -0.02 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.03 | -60.00% | 0.02 | 1 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 78 | 0.41 | -0.01 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 40.00 | 1.35 | 2.05 | 1.70 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.41 | -0.86 | 0.16 | -0.02 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 45.00 | 6.00 | 7.40 | 6.70 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 50.00 | 10.50 | 12.80 | 11.65 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |