Options Chain for STAG INDL INC COM (STAG) - $36.12 as of 7/11/2025 8:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 20.50 | 18.80 | % | 1.07 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 20.00 | 15.20 | 18.00 | 16.60 | % | 0.83 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 22.50 | 12.80 | 15.30 | 14.05 | % | 0.62 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 25.00 | 10.30 | 12.50 | 11.40 | % | 0.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 30.00 | 5.50 | 7.70 | 6.60 | 6.13 | % | 0.22 | 10 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 35.00 | 1.05 | 1.95 | 1.50 | 1.15 | -0.28 | -19.58% | 0.04 | 4 | 63 | 0.42 | 0.86 | 0.21 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 21 | 143 | 0.23 | -0.14 | 0.21 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 40.00 | 3.50 | 6.10 | 4.80 | 3.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:03 PM EST |
| 45.00 | 8.50 | 11.10 | 9.80 | % | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 50.00 | 13.50 | 16.10 | 14.80 | % | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST |