Options Chain for STAG INDL INC COM (STAG) - $35.99 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 21.00 | 18.90 | 0.00 | 0.00% | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 15.00 | 18.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.50 | 12.50 | 16.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 10.00 | 13.50 | 15.55 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 4:00:06 PM EST |
| 30.00 | 5.00 | 8.50 | 7.12 | 0.00 | 0.00% | 0 | 29 | 1.33 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 0.90 | 1.55 | 1.75 | 0.00 | 0.00% | 0 | 294 | 0.17 | 0.68 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 40.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 1,313 | 0.30 | 0.03 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 45.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 196 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.57 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 65 | 0.48 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | +0.13 | +40.63% | 15 | 307 | 0.20 | -0.32 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 40.00 | 3.30 | 5.00 | 3.05 | 0.00 | 0.00% | 0 | 46 | 0.55 | -0.97 | 0.03 | 0.00 | 10/25/2024 | 11/20/2024 4:00:06 PM EST |
| 45.00 | 8.20 | 11.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 50.00 | 13.20 | 16.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |