Options Chain for STAG INDL INC COM (STAG) - $36.85 as of 8/29/2025 9:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 21.40 | 19.95 | 19.18 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 16.10 | 18.90 | 17.50 | 15.37 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:53 PM EST |
| 22.50 | 14.00 | 16.00 | 15.00 | % | 0.67 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 25.00 | 11.00 | 12.60 | 11.80 | 11.47 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 30.00 | 6.10 | 7.50 | 6.80 | 6.56 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 35.00 | 2.00 | 2.15 | 2.08 | 1.95 | +0.28 | +16.77% | 0.06 | 6 | 773 | 0.21 | 0.85 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 597 | 0.22 | 0.07 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/29/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 132 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 199 | 0.23 | -0.15 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 40.00 | 2.70 | 3.90 | 3.30 | 4.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -0.93 | 0.07 | -0.01 | 7/18/2025 | 8/29/2025 3:59:53 PM EST |
| 45.00 | 7.60 | 8.90 | 8.25 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 50.00 | 12.90 | 14.50 | 13.70 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |