Options Chain for STAG INDL INC COM (STAG) - $34.70 as of 5/28/2025 5:18:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 19.90 | 18.09 | % | 1 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST | |
| 20.00 | 13.70 | 17.00 | 13.60 | 0.00 | 0.00% | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 5/28/2025 3:59:51 PM EST |
| 22.50 | 11.20 | 14.90 | 9.00 | 0.00 | 0.00% | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 3:59:51 PM EST |
| 25.00 | 8.60 | 11.90 | 8.80 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 3:59:51 PM EST |
| 30.00 | 4.50 | 7.40 | 4.90 | -0.22 | -4.30% | 3 | 33 | 1.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 35.00 | 0.85 | 1.10 | 0.90 | +0.30 | +50.00% | 8 | 1,325 | 0.21 | 0.61 | 0.21 | -0.02 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 546 | 0.29 | 0.01 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/28/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 1.55 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/28/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.43 | 0.00 | 0.00% | 0 | 19 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 242 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 35.00 | 0.40 | 0.65 | 0.60 | -0.22 | -26.83% | 8 | 149 | 0.21 | -0.39 | 0.21 | -0.02 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 40.00 | 4.40 | 6.60 | 5.14 | +0.83 | +19.26% | 3 | 3 | 1.02 | -0.99 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 45.00 | 9.40 | 11.70 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 5/28/2025 3:59:51 PM EST |
| 50.00 | 14.50 | 16.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 55.00 | 19.40 | 21.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST |