Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $1.88 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 100 | 241 | 1.70 | 0.07 | 0.28 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 229 | 3.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 347 | 1.88 | -0.93 | 0.28 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 3.20 | 3.60 | 2.92 | 0.00 | 0.00% | 0 | 68 | 3.88 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 5.70 | 6.10 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |