Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $1.63 as of 10/24/2025 7:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.05 | 148 | 792 | 1.65 | 0.30 | 0.43 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 95 | 6.44 | 0.02 | 0.06 | 0.00 | 10/9/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.16 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.55 | 0 | 14 | 0.00 | -0.70 | 0.43 | -0.01 | 10/13/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 3.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.60 | -0.98 | 0.06 | 0.00 | 9/25/2025 | 10/24/2025 3:59:51 PM EST |
| 7.50 | 5.20 | 6.70 | 5.95 | 5.85 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.49 | -1.00 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |