Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $0.97 as of 9/6/2026 9:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.70 | 0.43 | 0.47 | 0.00 | 0.00% | 0.86 | 0 | 0 | 9.06 | 0.95 | 0.24 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.67 | 0.56 | 0.91 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 5.95 | 0.23 | 0.68 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 6.86 | 0.09 | 0.35 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 876 | 3.81 | 0.03 | 0.16 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.72 | -0.05 | 0.24 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.13 | -0.44 | 0.91 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 1.50 | 0.50 | 0.65 | 0.58 | 0.55 | % | 0.39 | 4 | 0 | 3.24 | -0.77 | 0.68 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 2.00 | 0.80 | 1.20 | 1.00 | 1.07 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.86 | -0.91 | 0.35 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 1.85 | 1.58 | 1.60 | 0.00 | 0.00% | 0.63 | 0 | 36 | 7.54 | -0.97 | 0.16 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 3.80 | 4.40 | 4.10 | 4.20 | 0.00 | 0.00% | 0.82 | 0 | 60 | 10.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 6.30 | 6.90 | 6.60 | 7.20 | 0.00 | 0.00% | 0.88 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |