Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $1.33 as of 6/10/2025 9:10:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.10 | +0.05 | +100.00% | 5 | 305 | 2.74 | 0.00 | 0.15 | 0.00 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 1.54 | -1.00 | 0.15 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 5.00 | 3.40 | 3.80 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 7.50 | 5.20 | 6.50 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST |