Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $0.36 as of 7/22/2026 2:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 540 | 5.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.50 | 1.65 | 2.30 | 0.00 | 0.00% | 0.66 | 0 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 5.00 | 4.20 | 5.00 | 4.60 | 4.80 | 0.00 | 0.00% | 0.92 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 7.50 | 6.30 | 7.50 | 6.90 | 7.30 | 0.00 | 0.00% | 0.92 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |