Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $0.75 as of 3/23/2026 5:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,435 | 3.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.70 | 0.00 | 0.00% | 0.84 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |