Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $0.92 as of 4/18/2025 8:58:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 0.10 | +0.05 | +100.00% | 2 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 2.70 | 4.80 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 6.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |