Options Chain for WEREWOLF THERAPEUTICS INC COM (HOWL) - $6.21 as of 4/25/2024 8:18:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.30 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 1.15 | 3.20 | 1.50 | 0.00 | 0.00% | 0 | 3 | 5.05 | 0.77 | 0.13 | -0.01 | 4/5/2024 | 4/25/2024 3:59:55 PM EST |
| 7.50 | 0.05 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 17 | 1.51 | 0.37 | 0.16 | -0.02 | 4/24/2024 | 4/25/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.73 | 0.14 | 0.09 | -0.01 | 3/18/2024 | 4/25/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.05 | 0.04 | -0.01 | 4/25/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 21 | 1.66 | -0.23 | 0.13 | -0.01 | 4/23/2024 | 4/25/2024 3:59:55 PM EST |
| 7.50 | 0.55 | 2.30 | % | 0 | 0 | 1.18 | -0.63 | 0.16 | -0.02 | 4/25/2024 3:59:55 PM EST | |||
| 10.00 | 3.60 | 5.00 | % | 0 | 0 | 3.54 | -0.86 | 0.09 | -0.01 | 4/25/2024 3:59:55 PM EST | |||
| 12.50 | 6.00 | 7.00 | % | 0 | 0 | 3.24 | -0.95 | 0.04 | -0.01 | 4/25/2024 3:59:55 PM EST |