Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.04 as of 3/23/2026 5:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.42 | -84.00% | 0.03 | 54 | 10 | 1.12 | 0.23 | 0.55 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.01 | 1 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.50 | 0.93 | 0.36 | 0.00 | 0.00% | 0.37 | 0 | 5 | 5.77 | -0.77 | 0.55 | 0.00 | 3/17/2026 | 3/23/2026 3:59:44 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 7.50 | 4.10 | 6.20 | 5.15 | % | 0.69 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |