Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $4.62 as of 5/2/2024 5:07:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.55 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 2 | 17 | 0.50 | 0.38 | 0.79 | -0.01 | 5/2/2024 | 5/2/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.62 | 0.79 | -0.01 | 3/25/2024 | 5/2/2024 3:59:55 PM EST |
| 7.50 | 1.50 | 4.10 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |