Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.32 as of 2/2/2026 8:48:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.04 | -25.00% | 0.06 | 88 | 2,922 | 1.10 | 0.45 | 0.63 | -0.01 | 2/2/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 111 | 5.56 | 0.00 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.26 | 0.00 | 0.00% | 0.17 | 0 | 1,173 | 1.50 | -0.55 | 0.63 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 1.70 | 3.70 | 2.70 | % | 0.54 | 0 | 0 | 7.51 | -1.00 | 0.02 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 4.10 | 6.20 | 5.15 | % | 0.69 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |