Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.39 as of 12/3/2025 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 449 | 1.00 | 0.38 | 1.27 | 0.00 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 238 | 2.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 78 | 1.42 | -0.62 | 1.27 | 0.00 | 11/11/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 1.70 | 3.30 | 2.50 | % | 0.50 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 7.50 | 4.10 | 5.80 | 4.95 | % | 0.66 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |