Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $3.67 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.30 | 1.22 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.93 | 0.12 | 0.00 | 11/1/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 513 | 1.04 | 0.17 | 0.25 | 0.00 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.80 | 0.01 | 0.02 | 0.00 | 10/16/2024 | 11/20/2024 3:59:31 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 3.06 | -0.07 | 0.12 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 5.00 | 1.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0 | 350 | 2.67 | -0.83 | 0.25 | 0.00 | 6/26/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 3.20 | 4.60 | % | 0 | 0 | 3.24 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 10.00 | 5.50 | 7.50 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |