Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $3.28 as of 6/19/2025 8:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.50 | 0.76 | +0.01 | +1.34% | 197 | 430 | 3.38 | 0.99 | 0.06 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 232 | 4.11 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 123 | 3.40 | -0.01 | 0.06 | 0.00 | 6/2/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.85 | 2.55 | 1.85 | 0.00 | 0.00% | 0 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 3.50 | 4.80 | % | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |