Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $1.87 as of 6/22/2026 8:53:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.40 | 0.36 | -0.01 | 6/9/2026 | 6/22/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.01 | 0.08 | 0.14 | 0.00 | 6/22/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.44 | 0.02 | 0.04 | 0.00 | 6/22/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.36 | 0 | 5 | 7.42 | -0.60 | 0.36 | -0.01 | 6/18/2026 | 6/22/2026 3:59:45 PM EST |
| 5.00 | 2.00 | 4.30 | 3.15 | % | 0.63 | 0 | 0 | 8.90 | -0.92 | 0.14 | 0.00 | 6/22/2026 3:59:45 PM EST | |||
| 7.50 | 4.40 | 6.90 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 6/22/2026 3:59:45 PM EST |