Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $1.97 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 42 | 49 | 2.25 | 0.36 | 0.46 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 5 | 8.85 | 0.02 | 0.06 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.90 | 0.00 | 0.00% | 0 | 10 | 7.05 | -0.64 | 0.46 | -0.01 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 2.45 | 3.80 | % | 0 | 0 | 8.82 | -0.98 | 0.06 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 5.00 | 6.40 | % | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |