Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.50 as of 10/8/2025 4:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.15 | 0.41 | 1.82 | 0.00 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.10 | -0.59 | 1.82 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 5.00 | 2.05 | 3.10 | 2.58 | % | 0.52 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |