Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.39 as of 8/13/2025 9:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.10 | 2 | 92 | 2.11 | 0.43 | 0.92 | -0.04 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 7.56 | -0.57 | 0.92 | -0.04 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 2.15 | 2.70 | 2.43 | % | 0.49 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |