Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $2.34 as of 5/8/2026 7:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.03 | 5 | 126 | 1.41 | 0.46 | 0.51 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.76 | 0.01 | 0.05 | 0.00 | 4/20/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.23 | 0 | 85 | 8.32 | -0.54 | 0.51 | -0.02 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 8.83 | -0.98 | 0.05 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 7.50 | 4.10 | 6.60 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |