Options Chain for OPAL FUELS INC CLASS A COM (OPAL) - $1.48 as of 11/4/2026 5:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 7.65 | 0.48 | 0.28 | -0.02 | 9/24/2026 | 11/4/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 9.48 | 0.21 | 0.20 | -0.01 | 11/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.11 | 0.13 | -0.01 | 11/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.15 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | -0.52 | 0.28 | -0.02 | 11/4/2026 3:59:48 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 8.69 | -0.79 | 0.20 | -0.01 | 11/4/2026 3:59:48 PM EST | |||
| 7.50 | 5.30 | 7.00 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.89 | 0.13 | -0.01 | 11/4/2026 3:59:48 PM EST |