Options Chain for DIME CMNTY BANCSHARES INC COM (DCOM) - $26.11 as of 6/19/2025 7:16:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 9.20 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 7.10 | 10.80 | % | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 5.60 | 8.30 | 11.52 | 0.00 | 0.00% | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:55 PM EST |
| 22.50 | 2.90 | 5.80 | % | 0 | 0 | 4.28 | 0.98 | 0.03 | -0.02 | 6/18/2025 3:28:55 PM EST | |||
| 25.00 | 0.00 | 3.30 | % | 0 | 0 | 3.05 | 0.72 | 0.17 | -0.16 | 6/18/2025 3:28:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 0.42 | 0.00 | 0.00% | 0 | 0 | 4.57 | 0.03 | 0.04 | -0.02 | 4/11/2025 | 6/18/2025 3:28:55 PM EST |
| 35.00 | 0.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0 | 40 | 2.07 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/18/2025 3:28:55 PM EST |
| 40.00 | 0.00 | 2.15 | 3.00 | 0.00 | 0.00% | 0 | 2 | 7.33 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/18/2025 3:28:55 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 810 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1,274 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:55 PM EST |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 3.79 | -0.02 | 0.03 | -0.02 | 6/18/2025 3:28:55 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 620 | 0.59 | -0.28 | 0.17 | -0.16 | 6/6/2025 | 6/18/2025 3:28:55 PM EST |
| 30.00 | 3.10 | 4.30 | 3.87 | 0.00 | 0.00% | 0 | 134 | 4.21 | -0.97 | 0.04 | -0.02 | 5/19/2025 | 6/18/2025 3:28:55 PM EST |
| 35.00 | 8.20 | 10.70 | 7.40 | 0.00 | 0.00% | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 6/18/2025 3:28:55 PM EST |
| 40.00 | 13.10 | 15.50 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 45.00 | 18.10 | 20.10 | % | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 50.00 | 22.40 | 24.80 | % | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |