Options Chain for DIME CMNTY BANCSHARES INC COM (DCOM) - $28.90 as of 10/22/2025 9:58:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 13.50 | 11.70 | % | 0.67 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 20.00 | 7.10 | 10.60 | 8.85 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 22.50 | 4.50 | 8.00 | 6.25 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 25.00 | 3.50 | 4.80 | 4.15 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.79 | 0.98 | 0.04 | 0.00 | 10/20/2025 | 10/21/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | 0.33 | 0.13 | -0.01 | 10/15/2025 | 10/21/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.02 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.02 | 0.04 | 0.00 | 10/20/2025 | 10/21/2025 3:59:50 PM EST |
| 30.00 | 0.85 | 3.20 | 2.03 | % | 0.07 | 0 | 0 | 0.76 | -0.67 | 0.13 | -0.01 | 10/21/2025 3:59:50 PM EST | |||
| 35.00 | 4.40 | 7.30 | 5.85 | % | 0.17 | 0 | 0 | 0.88 | -0.97 | 0.02 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 40.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST | |||
| 45.00 | 15.10 | 17.40 | 16.25 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/21/2025 3:59:50 PM EST |