Options Chain for DIME CMNTY BANCSHARES INC COM (DCOM) - $34.41 as of 4/7/2026 7:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 19.30 | 17.55 | % | 1.00 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 20.00 | 13.30 | 16.90 | 15.10 | % | 0.76 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 22.50 | 10.80 | 14.40 | 12.60 | % | 0.56 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 25.00 | 8.60 | 11.90 | 10.25 | % | 0.41 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 30.00 | 3.40 | 7.00 | 5.20 | % | 0.17 | 0 | 0 | 1.98 | 0.94 | 0.05 | -0.02 | 4/7/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.17 | 0.52 | 0.11 | -0.07 | 3/25/2026 | 4/7/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.11 | 0.05 | -0.03 | 4/7/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.01 | 0.01 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 30.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 6 | 0.72 | -0.06 | 0.05 | -0.02 | 4/7/2026 4:00:01 PM EST | |||
| 35.00 | 0.15 | 2.80 | 1.48 | % | 0.04 | 0 | 380 | 1.15 | -0.48 | 0.11 | -0.07 | 4/7/2026 4:00:01 PM EST | |||
| 40.00 | 3.70 | 7.30 | 5.50 | % | 0.14 | 0 | 0 | 1.68 | -0.89 | 0.05 | -0.03 | 4/7/2026 4:00:01 PM EST | |||
| 45.00 | 8.70 | 12.30 | 10.50 | % | 0.23 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 50.00 | 13.40 | 16.90 | 15.15 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST |