Options Chain for DIME COML BANCSHARES INC COM (DCOM) - $42.52 as of 10/27/2026 8:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 22.20 | 20.60 | 16.10 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 16.50 | 19.70 | 18.10 | 13.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 12.10 | 14.00 | 13.05 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 6.30 | 9.00 | 7.65 | % | 0.22 | 0 | 0 | 1.06 | 0.99 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 1.85 | 4.40 | 3.13 | % | 0.08 | 0 | 0 | 0.70 | 0.79 | 0.08 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.25 | 0.10 | -0.02 | 9/22/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.02 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.89 | -0.01 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.70 | 1.35 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.91 | -0.21 | 0.08 | -0.02 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 1.45 | 3.40 | 2.43 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.43 | -0.75 | 0.10 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 6.20 | 9.40 | 7.80 | % | 0.16 | 0 | 0 | 1.02 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 10.60 | 13.60 | 12.10 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 15.60 | 18.70 | 17.15 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |