Options Chain for DIME COML BANCSHARES INC COM (DCOM) - $40.41 as of 8/25/2026 7:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.50 | 27.60 | 25.55 | 18.35 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/25/2026 3:59:49 PM EST |
| 17.50 | 21.00 | 25.10 | 23.05 | % | 1.32 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:49 PM EST | |||
| 20.00 | 18.50 | 22.60 | 20.55 | 16.10 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/25/2026 3:59:49 PM EST |
| 22.50 | 16.70 | 20.00 | 18.35 | % | 0.82 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:49 PM EST | |||
| 25.00 | 14.20 | 17.60 | 15.90 | 14.91 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/25/2026 3:59:49 PM EST |
| 30.00 | 9.90 | 11.40 | 10.65 | 9.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/25/2026 3:59:49 PM EST |
| 35.00 | 4.70 | 6.60 | 5.65 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.80 | 0.95 | 0.03 | -0.01 | 7/29/2026 | 8/25/2026 3:59:49 PM EST |
| 40.00 | 0.50 | 2.95 | 1.73 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.65 | 0.58 | 0.11 | -0.03 | 8/19/2026 | 8/25/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.12 | 0.06 | -0.01 | 4/27/2026 | 8/25/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,628 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/25/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 671 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/25/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,566 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/25/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 584 | 1.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/25/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 203 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/25/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/25/2026 3:59:49 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | -0.05 | 0.03 | -0.01 | 8/13/2026 | 8/25/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | -0.42 | 0.11 | -0.03 | 8/20/2026 | 8/25/2026 3:59:49 PM EST |
| 45.00 | 3.00 | 5.70 | 4.35 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -0.88 | 0.06 | -0.01 | 5/12/2026 | 8/25/2026 3:59:49 PM EST |