Options Chain for DIME CMNTY BANCSHARES INC COM (DCOM) - $35.73 as of 2/5/2026 8:13:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.90 | 20.40 | 18.65 | 12.32 | 0.00 | 0.00% | 1.07 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/5/2026 3:59:50 PM EST |
| 20.00 | 14.40 | 17.90 | 16.15 | % | 0.81 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:50 PM EST | |||
| 22.50 | 11.90 | 15.40 | 13.65 | % | 0.61 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:50 PM EST | |||
| 25.00 | 8.80 | 12.90 | 10.85 | % | 0.43 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:50 PM EST | |||
| 30.00 | 5.10 | 7.40 | 6.25 | 3.68 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.43 | 0.95 | 0.03 | -0.02 | 1/29/2026 | 2/5/2026 3:59:50 PM EST |
| 35.00 | 0.30 | 3.70 | 2.00 | % | 0.06 | 0 | 0 | 1.14 | 0.60 | 0.10 | -0.05 | 2/5/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.18 | 0.07 | -0.04 | 1/27/2026 | 2/5/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.01 | -0.01 | 2/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/5/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.14 | -0.05 | 0.03 | -0.02 | 1/20/2026 | 2/5/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.90 | 1.45 | 0.74 | % | 0.04 | 22 | 0 | 1.16 | -0.40 | 0.10 | -0.05 | 2/5/2026 | 2/5/2026 3:59:50 PM EST | |
| 40.00 | 2.75 | 5.80 | 4.28 | % | 0.11 | 0 | 0 | 1.09 | -0.82 | 0.07 | -0.04 | 2/5/2026 3:59:50 PM EST | |||
| 45.00 | 7.70 | 10.70 | 9.20 | % | 0.20 | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.01 | 2/5/2026 3:59:50 PM EST |