Options Chain for DIME COML BANCSHARES INC COM (DCOM) - $39.69 as of 7/10/2026 2:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 21.20 | 19.85 | % | 0.99 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 22.50 | 16.10 | 19.30 | 17.70 | % | 0.79 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 25.00 | 13.00 | 16.10 | 14.55 | % | 0.58 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 30.00 | 8.30 | 11.20 | 9.75 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:53 PM EST |
| 35.00 | 2.75 | 6.20 | 4.48 | 5.26 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | 0.46 | 0.15 | -0.07 | 6/30/2026 | 7/10/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.04 | 0.03 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/10/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 201 | 1.05 | -0.54 | 0.15 | -0.07 | 6/22/2026 | 7/10/2026 3:59:53 PM EST |
| 45.00 | 3.50 | 7.40 | 5.45 | % | 0.12 | 0 | 0 | 1.86 | -0.96 | 0.03 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 50.00 | 8.50 | 12.40 | 10.45 | % | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST |