Options Chain for DIME CMNTY BANCSHARES INC COM (DCOM) - $37.66 as of 5/26/2026 9:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.50 | 24.70 | 22.60 | 21.10 | 0.00 | 0.00% | 1.51 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/26/2026 3:59:44 PM EST |
| 17.50 | 18.00 | 22.20 | 20.10 | % | 1.15 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 20.00 | 15.50 | 19.40 | 17.45 | 16.50 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/26/2026 3:59:44 PM EST |
| 22.50 | 13.00 | 17.00 | 15.00 | % | 0.67 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 25.00 | 10.80 | 13.50 | 12.15 | 11.40 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/26/2026 3:59:44 PM EST |
| 30.00 | 6.30 | 8.60 | 7.45 | % | 0.25 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 35.00 | 2.40 | 3.70 | 3.05 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.64 | 0.81 | 0.10 | -0.01 | 5/22/2026 | 5/26/2026 3:59:44 PM EST |
| 40.00 | 0.10 | 0.65 | 0.38 | 0.45 | -0.08 | -15.10% | 0.01 | 28 | 6 | 0.32 | 0.23 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1,000 | 0.79 | 0.02 | 0.01 | 0.00 | 5/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 651 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/26/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 4 | 460 | 1.77 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:44 PM EST | |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,342 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/26/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/26/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/26/2026 3:59:44 PM EST |
| 35.00 | 0.05 | 1.25 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.39 | -0.19 | 0.10 | -0.01 | 5/20/2026 | 5/26/2026 3:59:44 PM EST |
| 40.00 | 1.60 | 4.60 | 3.10 | % | 0.08 | 0 | 5 | 0.80 | -0.77 | 0.09 | -0.02 | 5/26/2026 3:59:44 PM EST | |||
| 45.00 | 5.70 | 9.00 | 7.35 | % | 0.16 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 5/26/2026 3:59:44 PM EST |