Options Chain for DIME CMNTY BANCSHARES INC COM (DCOM) - $27.21 as of 8/8/2025 7:20:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 14.20 | 12.25 | % | 0.82 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 17.50 | 8.80 | 11.80 | 10.30 | % | 0.59 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 20.00 | 6.50 | 9.30 | 7.90 | % | 0.40 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 22.50 | 4.00 | 6.90 | 5.45 | % | 0.24 | 0 | 0 | 2.92 | 0.96 | 0.03 | -0.02 | 8/7/2025 3:59:50 PM EST | |||
| 25.00 | 1.60 | 2.70 | 2.15 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.93 | 0.80 | 0.10 | -0.05 | 7/24/2025 | 8/7/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 589 | 1.45 | 0.19 | 0.09 | -0.05 | 8/4/2025 | 8/7/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/7/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.74 | -0.04 | 0.03 | -0.02 | 8/6/2025 | 8/7/2025 3:59:50 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 632 | 0.53 | -0.20 | 0.10 | -0.05 | 8/6/2025 | 8/7/2025 3:59:50 PM EST |
| 30.00 | 1.75 | 4.00 | 2.88 | % | 0.10 | 0 | 0 | 1.33 | -0.81 | 0.09 | -0.05 | 8/7/2025 3:59:50 PM EST | |||
| 35.00 | 6.60 | 8.90 | 7.75 | % | 0.22 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 40.00 | 11.20 | 14.70 | 12.95 | % | 0.32 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST |