Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $0.74 as of 4/22/2024 3:44:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.30 | 0.48 | +0.18 | +60.00% | 1 | 1 | 4.61 | 0.99 | 0.17 | 0.00 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 1.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 620 | 635 | 2.54 | 0.10 | 1.20 | 0.00 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 7 | 399 | 3.96 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.75 | 0.00 | 0.00% | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 197 | 3.24 | -0.01 | 0.17 | 0.00 | 4/22/2024 | 4/22/2024 4:00:05 PM EST |
| 1.00 | 0.19 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 250 | 4.71 | -0.90 | 1.20 | 0.00 | 4/18/2024 | 4/22/2024 4:00:05 PM EST |
| 1.50 | 0.53 | 1.33 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/22/2024 4:00:05 PM EST | |||
| 2.00 | 0.52 | 1.84 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:05 PM EST |