Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $6.26 as of 6/12/2026 7:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.95 | 5.95 | 5.45 | 5.53 | +0.51 | +10.16% | 5.45 | 4 | 634 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 1.50 | 4.10 | 6.65 | 5.38 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 2.00 | 2.34 | 6.15 | 4.25 | 6.00 | 0.00 | 0.00% | 2.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:30 PM EST |
| 2.50 | 1.95 | 5.65 | 3.80 | 6.47 | 0.00 | 0.00% | 1.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:30 PM EST |
| 3.00 | 1.34 | 5.15 | 3.25 | 6.48 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:30 PM EST |
| 3.50 | 2.03 | 3.55 | 2.79 | 3.05 | 0.00 | 0.00% | 0.80 | 0 | 4 | 8.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:30 PM EST |
| 4.00 | 1.64 | 2.76 | 2.20 | 2.36 | +0.26 | +12.39% | 0.55 | 4 | 32 | 5.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 4.50 | 1.21 | 2.61 | 1.91 | 1.93 | -0.12 | -5.86% | 0.42 | 4 | 3 | 6.33 | 0.99 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 5.00 | 0.78 | 1.58 | 1.18 | 1.33 | +0.15 | +12.72% | 0.24 | 101 | 261 | 3.18 | 0.93 | 0.13 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 5.50 | 0.57 | 0.90 | 0.74 | 0.76 | -0.09 | -10.59% | 0.13 | 60 | 131 | 1.96 | 0.79 | 0.33 | -0.02 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.16 | -31.38% | 0.06 | 1,236 | 629 | 1.02 | 0.56 | 0.52 | -0.03 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 6.50 | 0.13 | 0.17 | 0.15 | 0.16 | -0.09 | -36.00% | 0.02 | 1,015 | 770 | 0.91 | 0.30 | 0.50 | -0.02 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 7.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.01 | 932 | 2,982 | 1.04 | 0.12 | 0.32 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 765 | 3,567 | 1.21 | 0.04 | 0.15 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 390 | 15,569 | 1.27 | 0.01 | 0.06 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 57 | 1,609 | 1.43 | 0.00 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 64 | 4,901 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 59 | 1,577 | 1.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 68 | 10,254 | 1.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 10.50 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 40 | 926 | 2.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 9,434 | 2.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 11.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 2,351 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 44 | 3,108 | 2.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,104 | 3.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 5 | 8,299 | 2.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 14.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 14,917 | 3.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,502 | 3.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 16.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 421 | 3.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 17.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:30 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:30 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.12 | -70.59% | 0.03 | 1 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 4.50 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.13 | -0.01 | 0.03 | 0.00 | 6/9/2026 | 6/12/2026 3:59:30 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 35 | 3,052 | 1.12 | -0.07 | 0.13 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 5.50 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 2,416 | 1,206 | 0.94 | -0.21 | 0.33 | -0.02 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 6.00 | 0.18 | 0.27 | 0.23 | 0.23 | -0.02 | -8.00% | 0.04 | 489 | 3,570 | 0.90 | -0.44 | 0.52 | -0.03 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 6.50 | 0.48 | 0.62 | 0.55 | 0.55 | +0.03 | +5.77% | 0.08 | 392 | 1,114 | 0.84 | -0.70 | 0.50 | -0.02 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 7.00 | 0.91 | 1.11 | 1.01 | 1.00 | +0.08 | +8.70% | 0.14 | 201 | 4,086 | 1.76 | -0.88 | 0.32 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 7.50 | 1.32 | 1.55 | 1.44 | 1.36 | -0.11 | -7.49% | 0.19 | 28 | 1,193 | 1.76 | -0.96 | 0.15 | -0.01 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 8.00 | 1.82 | 2.13 | 1.98 | 1.88 | -0.09 | -4.57% | 0.25 | 581 | 7,259 | 2.70 | -0.99 | 0.06 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 8.50 | 2.22 | 2.67 | 2.45 | 2.37 | +0.01 | +0.43% | 0.29 | 10 | 892 | 3.05 | -1.00 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 9.00 | 2.41 | 3.15 | 2.78 | 2.73 | -0.04 | -1.45% | 0.31 | 22 | 2,933 | 3.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 9.50 | 2.90 | 3.70 | 3.30 | 3.37 | -0.02 | -0.59% | 0.35 | 10 | 93 | 3.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 10.00 | 3.55 | 4.10 | 3.83 | 3.90 | -0.03 | -0.77% | 0.38 | 22 | 246 | 3.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 10.50 | 4.05 | 4.60 | 4.33 | 4.05 | -0.27 | -6.25% | 0.41 | 2 | 150 | 3.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 11.00 | 4.55 | 6.70 | 5.63 | 4.78 | -0.12 | -2.45% | 0.51 | 4,688 | 101 | 9.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 11.50 | 4.55 | 6.10 | 5.33 | 5.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:30 PM EST |
| 12.00 | 5.65 | 6.15 | 5.90 | 5.74 | -0.03 | -0.52% | 0.49 | 745 | 178 | 4.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 12.50 | 6.10 | 6.70 | 6.40 | 6.15 | +1.55 | +33.70% | 0.51 | 1 | 5 | 5.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 13.00 | 6.55 | 7.50 | 7.03 | 6.64 | +0.03 | +0.46% | 0.54 | 2 | 8 | 6.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:30 PM EST |
| 14.00 | 7.55 | 8.45 | 8.00 | 7.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:30 PM EST |
| 15.00 | 8.15 | 9.60 | 8.88 | 7.08 | 0.00 | 0.00% | 0.59 | 0 | 2 | 7.30 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:30 PM EST |
| 16.00 | 9.40 | 10.60 | 10.00 | 9.92 | 0.00 | 0.00% | 0.62 | 0 | 37 | 7.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:30 PM EST |
| 17.00 | 10.25 | 11.60 | 10.93 | 10.93 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:30 PM EST |
| 18.00 | 9.85 | 13.65 | 11.75 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:30 PM EST |