Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.92 as of 10/30/2026 7:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.93 | 1.49 | 1.21 | 1.59 | 0.00 | 0.00% | 2.42 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 1.00 | 0.48 | 1.16 | 0.82 | 0.93 | 0.00 | 0.00% | 0.82 | 0 | 139 | 8.52 | 1.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 1.50 | 0.22 | 0.48 | 0.35 | 0.42 | -0.05 | -10.64% | 0.23 | 27 | 690 | 2.73 | 0.88 | 0.50 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.07 | 1,923 | 3,562 | 1.61 | 0.47 | 0.87 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.03 | -0.05 | -62.50% | 0.02 | 274 | 3,922 | 1.87 | 0.19 | 0.52 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 27 | 867 | 2.42 | 0.06 | 0.22 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 13 | 1,012 | 3.17 | 0.01 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.01 | 9 | 1,444 | 3.63 | 0.00 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 4.01 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 18 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 3 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.01 | 19 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,431 | 2.73 | 0.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.03 | 698 | 2,620 | 1.74 | -0.12 | 0.50 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.06 | +30.00% | 0.12 | 284 | 1,210 | 1.84 | -0.53 | 0.87 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 2.50 | 0.59 | 0.90 | 0.75 | 0.66 | +0.04 | +6.46% | 0.30 | 6 | 1,228 | 4.54 | -0.81 | 0.52 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.00 | 1.04 | 1.39 | 1.22 | 1.16 | +0.13 | +12.63% | 0.41 | 235 | 512 | 5.37 | -0.94 | 0.22 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 3.50 | 1.53 | 1.88 | 1.71 | 1.65 | +0.15 | +10.00% | 0.49 | 5 | 361 | 7.93 | -0.99 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 4.00 | 2.06 | 2.34 | 2.20 | 2.02 | 0.00 | 0.00% | 0.55 | 0 | 245 | 6.13 | -1.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 4.50 | 0.92 | 4.35 | 2.64 | 2.60 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 1.41 | 4.85 | 3.13 | 3.15 | -0.23 | -6.81% | 0.63 | 17 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 5.50 | 3.35 | 4.10 | 3.73 | 3.64 | 0.00 | 0.00% | 0.68 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 6.00 | 3.85 | 4.50 | 4.18 | 4.12 | +0.12 | +3.00% | 0.70 | 1 | 6 | 9.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 6.50 | 3.95 | 5.15 | 4.55 | 4.65 | -0.05 | -1.07% | 0.70 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 7.00 | 4.85 | 5.60 | 5.23 | 5.17 | -0.23 | -4.26% | 0.75 | 1 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 4.50 | 7.40 | 5.95 | 5.82 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |