Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $13.66 as of 10/7/2025 8:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 11.05 | 14.25 | 12.65 | 12.49 | % | 8.43 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 2.00 | 10.20 | 13.75 | 11.98 | 12.07 | +0.36 | +3.08% | 5.99 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 2.50 | 10.85 | 11.35 | 11.10 | 11.66 | +0.96 | +8.98% | 4.44 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 3.00 | 10.55 | 11.30 | 10.93 | 11.02 | +0.82 | +8.04% | 3.64 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 3.50 | 9.65 | 10.25 | 9.95 | 10.30 | -0.92 | -8.20% | 2.84 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 4.00 | 9.35 | 10.40 | 9.88 | 10.23 | -0.59 | -5.46% | 2.47 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 4.50 | 8.95 | 10.20 | 9.58 | 9.83 | +3.23 | +48.94% | 2.13 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 5.00 | 8.55 | 9.05 | 8.80 | 6.10 | 0.00 | 0.00% | 1.76 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:50 PM EST |
| 5.50 | 8.05 | 8.95 | 8.50 | 8.74 | 0.00 | 0.00% | 1.55 | 0 | 9 | 9.23 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 6.00 | 7.40 | 7.75 | 7.58 | 4.95 | 0.00 | 0.00% | 1.26 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:50 PM EST |
| 6.50 | 7.00 | 7.40 | 7.20 | 7.80 | +3.30 | +73.34% | 1.11 | 19 | 39 | 6.23 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 7.00 | 6.60 | 7.65 | 7.13 | 7.15 | 0.00 | 0.00% | 1.02 | 0 | 109 | 8.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 7.50 | 6.10 | 6.35 | 6.23 | 6.25 | -1.25 | -16.67% | 0.83 | 11 | 90 | 4.02 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 8.00 | 5.60 | 6.60 | 6.10 | 5.65 | -0.40 | -6.62% | 0.76 | 2 | 174 | 2.96 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 8.50 | 3.80 | 5.20 | 4.50 | 6.45 | 0.00 | 0.00% | 0.53 | 0 | 1,865 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 9.00 | 4.50 | 4.70 | 4.60 | 4.70 | -0.11 | -2.29% | 0.51 | 128 | 190 | 2.35 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 9.50 | 4.10 | 4.25 | 4.18 | 4.33 | +0.20 | +4.85% | 0.44 | 1 | 180 | 2.06 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 10.00 | 3.60 | 3.70 | 3.65 | 3.55 | -0.35 | -8.98% | 0.36 | 8 | 626 | 3.71 | 0.99 | 0.01 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 10.50 | 3.10 | 3.20 | 3.15 | 4.00 | +0.50 | +14.29% | 0.30 | 1 | 808 | 1.54 | 0.98 | 0.03 | -0.02 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 11.00 | 2.45 | 2.92 | 2.69 | 2.56 | -0.46 | -15.24% | 0.24 | 39 | 1,080 | 5.13 | 0.96 | 0.05 | -0.03 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 11.50 | 2.02 | 2.28 | 2.15 | 2.20 | -0.49 | -18.22% | 0.19 | 58 | 1,024 | 3.50 | 0.92 | 0.08 | -0.05 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 12.00 | 1.70 | 1.82 | 1.76 | 1.89 | +0.05 | +2.72% | 0.15 | 70 | 1,170 | 1.04 | 0.87 | 0.13 | -0.07 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 12.50 | 1.26 | 1.42 | 1.34 | 1.32 | -0.14 | -9.59% | 0.11 | 81 | 1,039 | 1.24 | 0.79 | 0.17 | -0.09 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 13.00 | 0.95 | 1.01 | 0.98 | 0.95 | -0.31 | -24.61% | 0.08 | 339 | 1,111 | 1.22 | 0.69 | 0.22 | -0.10 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 13.50 | 0.67 | 0.78 | 0.73 | 0.72 | -0.08 | -10.00% | 0.05 | 2,661 | 1,298 | 1.25 | 0.57 | 0.24 | -0.11 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 14.00 | 0.47 | 0.57 | 0.52 | 0.52 | -0.22 | -29.73% | 0.04 | 16,377 | 4,108 | 1.35 | 0.45 | 0.24 | -0.11 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 14.50 | 0.31 | 0.37 | 0.34 | 0.34 | -0.17 | -33.34% | 0.02 | 2,623 | 3,186 | 1.34 | 0.34 | 0.22 | -0.11 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 15.00 | 0.23 | 0.30 | 0.27 | 0.23 | -0.16 | -41.03% | 0.02 | 4,030 | 5,676 | 1.37 | 0.26 | 0.19 | -0.10 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 15.50 | 0.16 | 0.18 | 0.17 | 0.15 | -0.14 | -48.28% | 0.01 | 1,475 | 2,456 | 1.43 | 0.19 | 0.15 | -0.08 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 16.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.09 | -45.00% | 0.01 | 3,019 | 1,865 | 1.41 | 0.14 | 0.12 | -0.07 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 16.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 864 | 468 | 1.45 | 0.10 | 0.09 | -0.06 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 17.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 725 | 699 | 1.57 | 0.07 | 0.07 | -0.05 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 17.50 | 0.01 | 0.06 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 72 | 244 | 1.46 | 0.06 | 0.06 | -0.04 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 18.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 16 | 440 | 1.69 | 0.04 | 0.04 | -0.03 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 94 | 2.30 | 0.01 | 0.02 | -0.01 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 356 | 2.29 | 0.01 | 0.01 | -0.01 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 19.50 | 0.00 | 0.42 | 0.21 | 0.20 | +0.12 | +150.00% | 0.01 | 1 | 136 | 3.74 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 311 | 1,536 | 2.08 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 20.50 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 200 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.03 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | 0.33 | +0.25 | +312.50% | 0.06 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.53 | 0.27 | 0.46 | +0.34 | +283.34% | 0.07 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.01 | +14.29% | 0.02 | 1 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 357 | 3.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 471 | 2.62 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 290 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 335 | 2.10 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 324 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 572 | 1.62 | -0.01 | 0.01 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 3,788 | 1.40 | -0.02 | 0.03 | -0.02 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 130 | 578 | 1.42 | -0.04 | 0.05 | -0.03 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 11.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 3,267 | 3,923 | 1.26 | -0.08 | 0.08 | -0.05 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 12.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 334 | 1,074 | 1.26 | -0.13 | 0.13 | -0.07 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 12.50 | 0.17 | 0.20 | 0.19 | 0.18 | -0.06 | -25.00% | 0.02 | 519 | 1,081 | 1.28 | -0.21 | 0.17 | -0.09 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 13.00 | 0.32 | 0.36 | 0.34 | 0.32 | -0.08 | -20.00% | 0.03 | 1,007 | 1,315 | 1.28 | -0.31 | 0.22 | -0.10 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 13.50 | 0.52 | 0.60 | 0.56 | 0.57 | -0.02 | -3.39% | 0.04 | 1,154 | 1,069 | 1.32 | -0.43 | 0.24 | -0.11 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 14.00 | 0.79 | 0.89 | 0.84 | 0.86 | -0.11 | -11.34% | 0.06 | 271 | 358 | 1.39 | -0.55 | 0.24 | -0.11 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 14.50 | 1.16 | 1.23 | 1.20 | 1.20 | +0.06 | +5.27% | 0.08 | 73 | 307 | 1.38 | -0.66 | 0.22 | -0.11 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 15.00 | 1.43 | 1.94 | 1.69 | 1.70 | +0.16 | +10.39% | 0.11 | 312 | 426 | 2.76 | -0.74 | 0.19 | -0.10 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 15.50 | 1.16 | 2.63 | 1.90 | 1.78 | 0.00 | 0.00% | 0.12 | 0 | 247 | 3.56 | -0.81 | 0.15 | -0.08 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 16.00 | 1.88 | 2.79 | 2.34 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 35 | 2.94 | -0.86 | 0.12 | -0.07 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 16.50 | 2.40 | 3.05 | 2.73 | % | 0.17 | 0 | 0 | 2.87 | -0.90 | 0.09 | -0.06 | 10/7/2025 3:59:50 PM EST | |||
| 17.00 | 3.00 | 4.40 | 3.70 | % | 0.22 | 0 | 0 | 2.98 | -0.93 | 0.07 | -0.05 | 10/7/2025 3:59:50 PM EST | |||
| 17.50 | 3.60 | 3.95 | 3.78 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 4.48 | -0.94 | 0.06 | -0.04 | 9/24/2025 | 10/7/2025 3:59:50 PM EST |
| 18.00 | 4.10 | 4.50 | 4.30 | 3.81 | -1.89 | -33.16% | 0.24 | 4 | 2 | 4.93 | -0.96 | 0.04 | -0.03 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |
| 18.50 | 4.80 | 4.95 | 4.88 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 21 | 5.25 | -0.99 | 0.02 | -0.01 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 19.00 | 5.30 | 5.45 | 5.38 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 6 | 5.35 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/7/2025 3:59:50 PM EST |
| 19.50 | 5.10 | 6.30 | 5.70 | % | 0.29 | 0 | 0 | 4.08 | -1.00 | 0.01 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 20.00 | 6.30 | 7.00 | 6.65 | % | 0.33 | 0 | 0 | 5.50 | -1.00 | 0.01 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 20.50 | 5.95 | 7.00 | 6.48 | % | 0.32 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 21.00 | 6.20 | 8.05 | 7.13 | 8.05 | 0.00 | 0.00% | 0.34 | 0 | 6 | 7.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:50 PM EST |
| 22.00 | 7.30 | 9.50 | 8.40 | % | 0.38 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 23.00 | 9.20 | 9.55 | 9.38 | 9.23 | % | 0.41 | 2 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 24.00 | 9.45 | 10.60 | 10.03 | 10.13 | % | 0.42 | 3 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 25.00 | 11.30 | 11.40 | 11.35 | 10.97 | % | 0.45 | 3 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 26.00 | 12.20 | 13.35 | 12.78 | 12.25 | % | 0.49 | 1 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 27.00 | 12.55 | 13.50 | 13.03 | 13.15 | % | 0.48 | 1 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 28.00 | 13.00 | 15.50 | 14.25 | % | 0.51 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:50 PM EST | |||
| 29.00 | 15.15 | 17.25 | 16.20 | 15.35 | % | 0.56 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST | |
| 30.00 | 15.75 | 16.75 | 16.25 | 16.76 | % | 0.54 | 2 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:50 PM EST |