Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $15.28 as of 1/9/2026 7:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 14.50 | 15.20 | 14.85 | 14.60 | +0.20 | +1.39% | 29.70 | 3 | 562 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 1.00 | 14.05 | 15.25 | 14.65 | 14.25 | +1.25 | +9.62% | 14.65 | 1 | 8,351 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 1.50 | 13.40 | 14.00 | 13.70 | 13.80 | +0.60 | +4.55% | 9.13 | 59 | 4,978 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 2.00 | 12.75 | 13.70 | 13.23 | 13.15 | +0.45 | +3.55% | 6.62 | 323 | 7,243 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 2.50 | 12.35 | 13.10 | 12.73 | 12.75 | +0.85 | +7.15% | 5.09 | 71 | 5,172 | 9.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 3.00 | 11.60 | 13.00 | 12.30 | 12.00 | +1.30 | +12.15% | 4.10 | 225 | 6,990 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 3.50 | 10.50 | 12.45 | 11.48 | 9.40 | 0.00 | 0.00% | 3.28 | 0 | 3,147 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:01 PM EST |
| 4.00 | 10.05 | 11.65 | 10.85 | 10.28 | +1.28 | +14.23% | 2.71 | 510 | 8,629 | 7.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 4.50 | 10.10 | 11.20 | 10.65 | 10.40 | +1.40 | +15.56% | 2.37 | 33 | 11,094 | 7.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 5.00 | 10.15 | 10.70 | 10.43 | 10.35 | +1.14 | +12.38% | 2.09 | 548 | 37,838 | 6.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 5.50 | 9.35 | 10.20 | 9.78 | 9.50 | +0.50 | +5.56% | 1.78 | 342 | 25,380 | 6.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 6.00 | 8.55 | 9.85 | 9.20 | 9.32 | +0.82 | +9.65% | 1.53 | 5 | 4,207 | 6.28 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 7.00 | 7.00 | 8.60 | 7.80 | 7.53 | +0.49 | +6.96% | 1.11 | 1 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 7.50 | 7.70 | 7.95 | 7.83 | 7.79 | +1.03 | +15.24% | 1.04 | 739 | 25,165 | 3.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 8.00 | 6.00 | 7.70 | 6.85 | % | 0.86 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 8.50 | 5.50 | 7.80 | 6.65 | % | 0.78 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 9.00 | 6.00 | 6.60 | 6.30 | 6.30 | +1.15 | +22.33% | 0.70 | 43 | 2,875 | 3.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 9.50 | 4.55 | 6.15 | 5.35 | % | 0.56 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 10.00 | 5.10 | 5.40 | 5.25 | 5.40 | +0.86 | +18.95% | 0.53 | 2,074 | 24,623 | 2.08 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 10.50 | 3.55 | 5.15 | 4.35 | 1.96 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.63 | 0.99 | 0.01 | -0.01 | 12/24/2025 | 1/9/2026 4:00:01 PM EST |
| 11.00 | 4.25 | 4.45 | 4.35 | 4.33 | +0.78 | +21.98% | 0.40 | 45 | 3,386 | 2.15 | 0.97 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 11.50 | 3.10 | 4.20 | 3.65 | 3.10 | +0.23 | +8.02% | 0.32 | 6 | 558 | 2.26 | 0.96 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 12.00 | 3.10 | 4.15 | 3.63 | 3.35 | +0.95 | +39.59% | 0.30 | 91 | 1,107 | 2.99 | 0.94 | 0.05 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 12.50 | 2.80 | 2.96 | 2.88 | 2.95 | +1.06 | +56.09% | 0.23 | 625 | 11,064 | 1.00 | 0.91 | 0.07 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 13.00 | 2.28 | 2.50 | 2.39 | 2.47 | +1.04 | +72.73% | 0.18 | 2,818 | 880 | 1.59 | 0.88 | 0.09 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 13.50 | 1.92 | 2.07 | 2.00 | 2.02 | +0.87 | +75.66% | 0.15 | 115 | 598 | 1.01 | 0.84 | 0.12 | -0.04 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 14.00 | 1.53 | 1.62 | 1.58 | 1.59 | +0.79 | +98.75% | 0.11 | 2,197 | 14,767 | 0.99 | 0.77 | 0.15 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 14.50 | 1.13 | 1.35 | 1.24 | 1.30 | +0.70 | +116.67% | 0.09 | 986 | 1,033 | 0.95 | 0.68 | 0.18 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 15.00 | 0.95 | 0.99 | 0.97 | 0.99 | +0.54 | +120.00% | 0.06 | 7,317 | 15,207 | 0.97 | 0.58 | 0.19 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 15.50 | 0.68 | 0.79 | 0.74 | 0.75 | +0.43 | +134.38% | 0.05 | 1,453 | 1,129 | 0.97 | 0.49 | 0.19 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 16.00 | 0.52 | 0.60 | 0.56 | 0.57 | +0.34 | +147.83% | 0.04 | 4,261 | 9,261 | 1.01 | 0.40 | 0.18 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 16.50 | 0.38 | 0.44 | 0.41 | 0.41 | +0.25 | +156.25% | 0.02 | 2,259 | 327 | 1.01 | 0.32 | 0.17 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 17.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.29 | +2,900.00% | 0.02 | 1,505 | 3,023 | 1.03 | 0.25 | 0.15 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 17.50 | 0.16 | 0.25 | 0.21 | 0.23 | +0.13 | +130.00% | 0.01 | 401 | 445 | 1.01 | 0.19 | 0.13 | -0.04 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 18.00 | 0.15 | 0.19 | 0.17 | 0.16 | +0.08 | +100.00% | 0.01 | 3,122 | 20,714 | 1.07 | 0.15 | 0.10 | -0.04 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 18.50 | 0.11 | 0.13 | 0.12 | 0.13 | +0.02 | +18.19% | 0.01 | 261 | 37 | 1.08 | 0.11 | 0.08 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 19.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 5,287 | 1,753 | 1.10 | 0.09 | 0.07 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,718 | 20,740 | 1.18 | 0.05 | 0.04 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 21.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 3,457 | 1.27 | 0.03 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 24 | 3,247 | 1.32 | 0.02 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2,498 | 1.42 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 927 | 1.86 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:01 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 97 | 13,091 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 2.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:01 PM EST |
| 28.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 498 | 2.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 2.45 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 375 | 14,237 | 2.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 701 | 3.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.58 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 4.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.48 | 0.24 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,873 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,687 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,794 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,235 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,883 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 5,751 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,832 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,426 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,390 | 6.11 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 1,560 | 3.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 282 | 3.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,327 | 2.56 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,125 | 52 | 2.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 20 | 2.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,743 | 2.14 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 61 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 312 | 5,608 | 1.54 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 312 | 1.71 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 209 | 5,089 | 1.33 | -0.03 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 11.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.01 | 65 | 883 | 1.29 | -0.04 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 12.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.01 | 211 | 1,467 | 1.17 | -0.06 | 0.05 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 12.50 | 0.07 | 0.09 | 0.08 | 0.06 | -0.16 | -72.73% | 0.01 | 739 | 6,636 | 1.06 | -0.09 | 0.07 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 13.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.24 | -64.87% | 0.01 | 538 | 1,469 | 1.01 | -0.12 | 0.09 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 13.50 | 0.14 | 0.22 | 0.18 | 0.18 | -0.32 | -64.00% | 0.01 | 953 | 729 | 0.96 | -0.16 | 0.12 | -0.04 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 14.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.45 | -58.45% | 0.02 | 4,053 | 4,668 | 0.99 | -0.23 | 0.15 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 14.50 | 0.34 | 0.49 | 0.42 | 0.44 | -0.56 | -56.00% | 0.03 | 514 | 181 | 0.90 | -0.32 | 0.18 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 15.00 | 0.66 | 0.72 | 0.69 | 0.66 | -0.74 | -52.86% | 0.05 | 1,094 | 2,419 | 0.99 | -0.42 | 0.19 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 15.50 | 0.88 | 0.99 | 0.94 | 0.89 | -0.87 | -49.44% | 0.06 | 272 | 78 | 0.97 | -0.51 | 0.19 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 16.00 | 1.22 | 1.33 | 1.28 | 1.24 | -0.85 | -40.67% | 0.08 | 45 | 1,704 | 1.01 | -0.60 | 0.18 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 16.50 | 1.48 | 1.70 | 1.59 | 1.60 | -0.78 | -32.78% | 0.10 | 126 | 60 | 0.96 | -0.68 | 0.17 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 17.00 | 1.78 | 2.08 | 1.93 | 2.98 | 0.00 | 0.00% | 0.11 | 0 | 1,042 | 0.87 | -0.75 | 0.15 | -0.05 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 17.50 | 2.17 | 3.50 | 2.84 | 4.45 | 0.00 | 0.00% | 0.16 | 0 | 49 | 2.48 | -0.81 | 0.13 | -0.04 | 1/5/2026 | 1/9/2026 4:00:01 PM EST |
| 18.00 | 2.62 | 2.93 | 2.78 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 890 | 1.16 | -0.85 | 0.10 | -0.04 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 18.50 | 3.05 | 4.55 | 3.80 | 3.25 | -0.95 | -22.62% | 0.21 | 40 | 48 | 2.86 | -0.89 | 0.08 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 19.00 | 3.50 | 4.05 | 3.78 | 4.46 | -0.04 | -0.89% | 0.20 | 1 | 276 | 1.64 | -0.91 | 0.07 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 20.00 | 4.50 | 5.95 | 5.23 | 8.65 | 0.00 | 0.00% | 0.26 | 0 | 155 | 3.16 | -0.95 | 0.04 | -0.02 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 21.00 | 5.45 | 6.95 | 6.20 | 9.15 | 0.00 | 0.00% | 0.30 | 0 | 138 | 3.41 | -0.97 | 0.03 | -0.01 | 12/26/2025 | 1/9/2026 4:00:01 PM EST |
| 22.00 | 5.75 | 7.95 | 6.85 | 7.75 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.64 | -0.98 | 0.02 | -0.01 | 12/8/2025 | 1/9/2026 4:00:01 PM EST |
| 23.00 | 7.40 | 8.95 | 8.18 | 7.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.85 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 1/9/2026 4:00:01 PM EST |
| 24.00 | 7.70 | 9.95 | 8.83 | 9.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 4:00:01 PM EST |
| 25.00 | 9.30 | 10.90 | 10.10 | 8.39 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 4:00:01 PM EST |
| 26.00 | 10.35 | 11.90 | 11.13 | 10.35 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.34 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 4:00:01 PM EST |
| 27.00 | 10.55 | 12.90 | 11.73 | 13.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 4:00:01 PM EST |
| 28.00 | 11.70 | 13.90 | 12.80 | 13.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 4:00:01 PM EST |
| 29.00 | 13.45 | 14.90 | 14.18 | % | 0.49 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 30.00 | 14.35 | 15.90 | 15.13 | 18.04 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:01 PM EST |
| 31.00 | 15.45 | 16.90 | 16.18 | 18.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:01 PM EST |
| 32.00 | 15.50 | 17.90 | 16.70 | % | 0.52 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 33.00 | 16.50 | 18.90 | 17.70 | % | 0.54 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 34.00 | 17.50 | 19.90 | 18.70 | % | 0.55 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 35.00 | 19.35 | 20.90 | 20.13 | % | 0.58 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 36.00 | 19.55 | 21.90 | 20.73 | % | 0.58 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 37.00 | 20.25 | 22.90 | 21.58 | % | 0.58 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 38.00 | 21.65 | 23.90 | 22.78 | % | 0.60 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST |