Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.47 as of 7/27/2026 1:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.06 | 5.00 | 3.53 | 3.54 | -0.08 | -2.21% | 7.06 | 724 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1.00 | 0.90 | 3.05 | 1.98 | 2.26 | -0.38 | -14.40% | 1.98 | 632 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 1.50 | 1.15 | 4.15 | 2.65 | 2.63 | +0.36 | +15.86% | 1.77 | 196 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 2.00 | 1.06 | 2.07 | 1.57 | 1.43 | -0.40 | -21.86% | 0.79 | 64 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 2.50 | 0.56 | 3.15 | 1.86 | 1.00 | % | 0.74 | 79 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 3.00 | 0.08 | 1.22 | 0.65 | 0.60 | +0.06 | +11.12% | 0.22 | 105 | 12 | 6.71 | 0.90 | 0.38 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 3.50 | 0.26 | 0.27 | 0.27 | 0.26 | +0.01 | +4.00% | 0.08 | 2,506 | 511 | 1.52 | 0.59 | 0.73 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 4.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.02 | 4,036 | 3,770 | 1.51 | 0.26 | 0.58 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 922 | 2,518 | 1.58 | 0.09 | 0.28 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 468 | 3,587 | 1.87 | 0.03 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,430 | 2.14 | 0.00 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,546 | 2.47 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 2.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 3.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 355 | 3.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.18 | -78.27% | 0.07 | 1 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 20 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.01 | 1,532 | 1,227 | 1.44 | -0.10 | 0.38 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 3.50 | 0.14 | 0.22 | 0.18 | 0.17 | -0.09 | -34.62% | 0.05 | 1,511 | 2,270 | 1.49 | -0.41 | 0.73 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 4.00 | 0.44 | 0.59 | 0.52 | 0.47 | -0.08 | -14.55% | 0.13 | 207 | 1,312 | 1.46 | -0.74 | 0.58 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 4.50 | 0.45 | 1.50 | 0.98 | 0.93 | -0.07 | -7.00% | 0.22 | 45 | 235 | 5.85 | -0.91 | 0.28 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 5.00 | 0.92 | 1.76 | 1.34 | 1.54 | +0.19 | +14.08% | 0.27 | 40 | 577 | 5.01 | -0.97 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 5.50 | 1.40 | 2.63 | 2.02 | 1.98 | +0.17 | +9.40% | 0.37 | 5 | 350 | 8.12 | -1.00 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 6.00 | 1.99 | 4.60 | 3.30 | 2.51 | +0.04 | +1.62% | 0.55 | 10 | 737 | 0.00 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 6.50 | 2.66 | 3.60 | 3.13 | 2.98 | +0.13 | +4.57% | 0.48 | 7 | 338 | 8.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 7.00 | 3.10 | 3.90 | 3.50 | 3.50 | -0.38 | -9.80% | 0.50 | 14 | 695 | 7.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 7.50 | 3.60 | 4.95 | 4.28 | 4.02 | -0.18 | -4.29% | 0.57 | 8 | 215 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 8.00 | 3.95 | 6.55 | 5.25 | 4.55 | +0.70 | +18.19% | 0.66 | 380 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 8.50 | 4.70 | 7.05 | 5.88 | 5.00 | +2.17 | +76.68% | 0.69 | 59 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 9.00 | 5.00 | 7.15 | 6.08 | 5.77 | +2.27 | +64.86% | 0.68 | 21 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 9.50 | 3.90 | 7.95 | 5.93 | 5.59 | +3.04 | +119.22% | 0.62 | 89 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 10.00 | 4.40 | 8.55 | 6.48 | 6.49 | % | 0.65 | 12 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 10.50 | 6.05 | 8.05 | 7.05 | 7.05 | +3.70 | +110.45% | 0.67 | 12 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 11.00 | 5.95 | 9.55 | 7.75 | 7.44 | +2.36 | +46.46% | 0.70 | 196 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 11.50 | 7.55 | 10.05 | 8.80 | 7.97 | % | 0.77 | 88 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 12.00 | 7.65 | 9.40 | 8.53 | 8.77 | % | 0.71 | 44 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 13.00 | 7.90 | 11.55 | 9.73 | 9.45 | +2.33 | +32.73% | 0.75 | 235 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 14.00 | 8.40 | 11.50 | 9.95 | 10.42 | % | 0.71 | 329 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 15.00 | 9.40 | 13.10 | 11.25 | 11.25 | % | 0.75 | 26 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |