Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $2.33 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.53 | 2.10 | 1.77 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 1.00 | 1.19 | 1.37 | 1.18 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 1.50 | 0.22 | 1.40 | 0.74 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 2.00 | 0.25 | 0.56 | 0.31 | -0.04 | -11.43% | 1 | 270 | 8.54 | 0.94 | 0.60 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 8 | 856 | 1.81 | 0.18 | 1.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 3.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 11 | 899 | 2.27 | 0.00 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 3.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 351 | 4.05 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.27 | 0.00 | 0.00% | 0 | 222 | 5.56 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 4.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.50 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 2.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.21 | -0.06 | 0.60 | -0.01 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 2.50 | 0.00 | 0.27 | 0.27 | +0.05 | +22.73% | 1 | 37 | 2.49 | -0.82 | 1.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 3.00 | 0.62 | 0.81 | 0.76 | +0.01 | +1.34% | 2 | 2,296 | 0.00 | -1.00 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 3.50 | 1.11 | 1.27 | 0.52 | 0.00 | 0.00% | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:44 PM EST |
| 4.00 | 1.59 | 1.79 | 1.86 | 0.00 | 0.00% | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 4.50 | 2.05 | 2.28 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 2.57 | 2.79 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.50 | 2.83 | 3.25 | % | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 6.00 | 3.60 | 3.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.00 | 4.60 | 4.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |