Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.99 as of 9/11/2026 2:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.15 | 3.55 | 3.35 | 3.56 | 0.00 | 0.00% | 6.70 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 1.00 | 2.61 | 3.35 | 2.98 | 3.15 | 0.00 | 0.00% | 2.98 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 1.50 | 2.11 | 2.81 | 2.46 | 2.09 | 0.00 | 0.00% | 1.64 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:53 PM EST |
| 2.00 | 1.69 | 2.31 | 2.00 | 1.86 | 0.00 | 0.00% | 1.00 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 2.50 | 1.11 | 1.81 | 1.46 | 1.58 | -0.11 | -6.51% | 0.58 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 3.00 | 0.84 | 1.01 | 0.93 | 1.01 | +0.01 | +1.00% | 0.31 | 33 | 2,569 | 1.94 | 0.98 | 0.08 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 3.50 | 0.44 | 0.54 | 0.49 | 0.47 | -0.12 | -20.34% | 0.14 | 138 | 3,019 | 0.68 | 0.85 | 0.49 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 4.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.04 | 1,373 | 7,741 | 0.86 | 0.50 | 0.82 | -0.02 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 4.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.02 | 5,265 | 10,855 | 1.04 | 0.17 | 0.49 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 534 | 4,206 | 1.31 | 0.04 | 0.15 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 15 | 1,610 | 1.54 | 0.01 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 123 | 3,462 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 874 | 2.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 936 | 2.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 431 | 2.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 258 | 3,384 | 1.34 | -0.02 | 0.08 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 354 | 6,331 | 0.88 | -0.15 | 0.49 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 4.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 0.06 | 1,610 | 5,126 | 0.95 | -0.50 | 0.82 | -0.02 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 4.50 | 0.59 | 0.65 | 0.62 | 0.57 | -0.06 | -9.53% | 0.14 | 127 | 1,220 | 1.23 | -0.83 | 0.49 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 0.99 | 1.15 | 1.07 | 1.08 | +0.04 | +3.85% | 0.21 | 38 | 282 | 1.73 | -0.96 | 0.15 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 5.50 | 1.39 | 1.87 | 1.63 | 1.53 | +0.36 | +30.77% | 0.30 | 1 | 16 | 3.46 | -0.99 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 6.00 | 1.85 | 2.39 | 2.12 | 1.99 | -0.04 | -1.97% | 0.35 | 3 | 23 | 3.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 6.50 | 2.23 | 2.74 | 2.49 | 2.56 | +0.05 | +2.00% | 0.38 | 2 | 3 | 3.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 7.00 | 2.79 | 3.40 | 3.10 | 2.99 | +0.09 | +3.11% | 0.44 | 3 | 22 | 4.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 8.00 | 3.75 | 4.30 | 4.03 | 3.97 | 0.00 | 0.00% | 0.50 | 0 | 24 | 4.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 9.00 | 4.85 | 5.35 | 5.10 | 4.91 | +0.30 | +6.51% | 0.57 | 4 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |