Options Chain for (IFRX) - $1.33 as of 4/27/2024 3:05:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.17 | -0.05 | -22.73% | 131 | 80 | 0.00 | 0.07 | 0.73 | -0.01 | 12/15/2022 | 12/15/2022 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 51 | 9.02 | -0.93 | 0.73 | -0.01 | 12/6/2022 | 12/15/2022 3:59:51 PM EST |
| 5.00 | 2.25 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 7.50 | 4.80 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST |