Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $1.65 as of 10/29/2025 3:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.02 | 1,185 | 1,864 | 1.97 | 0.16 | 0.40 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.74 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | % | 0.35 | 0 | 0 | 3.70 | -0.84 | 0.40 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 6.27 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |