Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $3.09 as of 9/1/2026 9:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.25 | 0.78 | 1.25 | 0.00 | 0.00% | 0.31 | 0 | 259 | 3.96 | 0.78 | 0.26 | -0.01 | 8/10/2026 | 9/1/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 946 | 1.60 | 0.14 | 0.19 | -0.01 | 8/24/2026 | 9/1/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 949 | 2.47 | 0.01 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.47 | -0.22 | 0.26 | -0.01 | 5/14/2026 | 9/1/2026 3:59:45 PM EST |
| 5.00 | 1.25 | 2.60 | 1.93 | 1.97 | 0.00 | 0.00% | 0.39 | 0 | 11 | 4.42 | -0.86 | 0.19 | -0.01 | 8/28/2026 | 9/1/2026 3:59:45 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.19 | -0.99 | 0.03 | 0.00 | 9/1/2026 3:59:45 PM EST | |||
| 10.00 | 6.20 | 7.70 | 6.95 | % | 0.70 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:45 PM EST |