Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $6.15 as of 4/26/2024 3:06:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.30 | % | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.95 | 2.30 | % | 0 | 0 | 3.16 | 0.90 | 0.16 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.16 | 0.22 | -0.01 | 4/8/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 2.78 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.89 | -0.10 | 0.16 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 1.25 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 5 | 1.65 | -0.84 | 0.22 | -0.01 | 3/18/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 3.60 | 4.10 | % | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST |