Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $5.15 as of 5/29/2026 4:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 3.50 | 0.00 | 0.00% | 1.08 | 0 | 1,022 | 5.32 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:06 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 358 | 1.17 | 0.56 | 0.30 | -0.01 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.81 | 0.08 | 0.12 | -0.01 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.76 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 235 | 2.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:06 PM EST |
| 5.00 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 65 | 1.10 | -0.44 | 0.30 | -0.01 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 7.50 | 1.55 | 3.20 | 2.38 | % | 0.32 | 0 | 0 | 3.03 | -0.92 | 0.12 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 5/29/2026 4:00:06 PM EST |