Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $1.95 as of 9/12/2025 3:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.05 | -55.56% | 0.04 | 90 | 1,387 | 3.49 | 0.13 | 0.53 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/12/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.55 | 0.64 | 0.00 | 0.00% | 0.22 | 0 | 96 | 2.38 | -0.87 | 0.53 | -0.01 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 5.00 | 2.95 | 3.10 | 3.03 | % | 0.61 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 7.50 | 5.50 | 5.60 | 5.55 | % | 0.74 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST |