Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $1.88 as of 7/25/2025 12:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 493 | 1.85 | 0.36 | 0.44 | -0.01 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.03 | 0.07 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.90 | -0.64 | 0.44 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 5.00 | 3.00 | 3.20 | 3.10 | % | 0.62 | 0 | 0 | 3.29 | -0.97 | 0.07 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 4.10 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:59:07 AM EST |