Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $4.69 as of 7/16/2026 8:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.85 | 2.20 | 2.50 | 0.00 | 0.00% | 0.88 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 195 | 3.10 | 0.36 | 0.50 | -0.14 | 7/10/2026 | 7/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/16/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST | |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.48 | 0.00 | 0.00% | 0.11 | 0 | 8 | 8.13 | -0.64 | 0.50 | -0.14 | 6/18/2026 | 7/16/2026 4:00:04 PM EST |
| 7.50 | 2.15 | 3.20 | 2.68 | 2.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 7/16/2026 4:00:04 PM EST |
| 10.00 | 4.60 | 5.90 | 5.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:04 PM EST |