Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $1.25 as of 3/31/2025 3:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 40 | 342 | 2.68 | 0.01 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 1 | 2.88 | -0.99 | 0.08 | 0.00 | 3/12/2025 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 3.80 | 3.90 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 6.30 | 6.40 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |