Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $2.38 as of 11/20/2024 3:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 16 | 1.01 | 0.40 | 1.20 | 0.00 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 963 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 340 | 5.36 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 5.86 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.60 | 1.20 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 2.50 | 2.75 | 1.48 | 0.00 | 0.00% | 0 | 52 | 1.92 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 7.50 | 7.80 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 10.00 | 10.20 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |