Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $3.99 as of 4/10/2026 7:09:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.90 | 1.63 | 1.30 | -0.35 | -21.22% | 0.65 | 1 | 86 | 6.27 | 0.99 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 2.02 | 0.21 | 0.33 | -0.03 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.05 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 165 | 4.26 | -0.01 | 0.02 | 0.00 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 5.00 | 0.40 | 1.60 | 1.00 | % | 0.20 | 0 | 0 | 5.77 | -0.79 | 0.33 | -0.03 | 4/13/2026 10:59:04 AM EST | |||
| 7.50 | 2.90 | 4.20 | 3.55 | 3.20 | 0.00 | 0.00% | 0.47 | 0 | 60 | 8.99 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |