Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $1.35 as of 5/30/2025 5:17:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 823 | 2.14 | 0.02 | 0.15 | 0.00 | 5/9/2025 | 5/30/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 977 | 3.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 7 | 4.16 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 156 | 1.25 | -0.98 | 0.15 | 0.00 | 5/9/2025 | 5/30/2025 3:59:47 PM EST |
| 5.00 | 3.60 | 3.80 | 2.61 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |