Options Chain for MONGODB INC CL A (MDB) - $362.87 as of 7/10/2026 2:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 218.80 | 234.75 | 226.78 | % | 1.97 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 120.00 | 213.80 | 229.95 | 221.88 | % | 1.85 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 125.00 | 209.25 | 225.00 | 217.13 | % | 1.74 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 130.00 | 204.25 | 220.00 | 212.13 | % | 1.63 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 135.00 | 199.15 | 214.45 | 206.80 | % | 1.53 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 140.00 | 194.30 | 209.45 | 201.88 | % | 1.44 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 145.00 | 189.15 | 204.45 | 196.80 | 95.14 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 184.20 | 199.60 | 191.90 | 166.52 | 0.00 | 0.00% | 1.28 | 0 | 6 | 4.86 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 179.20 | 194.50 | 186.85 | % | 1.21 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 160.00 | 174.20 | 189.65 | 181.93 | 110.50 | 0.00 | 0.00% | 1.14 | 0 | 6 | 4.42 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 169.20 | 184.50 | 176.85 | % | 1.07 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 170.00 | 164.20 | 179.60 | 171.90 | 142.58 | 0.00 | 0.00% | 1.01 | 0 | 16 | 4.20 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 4:00:01 PM EST |
| 175.00 | 159.30 | 174.50 | 166.90 | 78.55 | 0.00 | 0.00% | 0.95 | 0 | 59 | 4.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/10/2026 4:00:01 PM EST |
| 180.00 | 154.20 | 169.60 | 161.90 | 129.28 | 0.00 | 0.00% | 0.90 | 0 | 22 | 3.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 185.00 | 151.80 | 162.05 | 156.93 | 118.30 | 0.00 | 0.00% | 0.85 | 0 | 32 | 3.50 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/10/2026 4:00:01 PM EST |
| 190.00 | 144.20 | 159.50 | 151.85 | 110.00 | 0.00 | 0.00% | 0.80 | 0 | 9 | 3.47 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 195.00 | 139.20 | 154.50 | 146.85 | 134.15 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 4:00:01 PM EST |
| 200.00 | 135.00 | 148.20 | 141.60 | 157.00 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 210.00 | 125.65 | 138.20 | 131.93 | 133.27 | 0.00 | 0.00% | 0.63 | 0 | 45 | 3.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:01 PM EST |
| 220.00 | 115.00 | 128.30 | 121.65 | 97.89 | 0.00 | 0.00% | 0.55 | 0 | 30 | 2.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:01 PM EST |
| 230.00 | 104.60 | 116.30 | 110.45 | 124.10 | 0.00 | 0.00% | 0.48 | 0 | 97 | 2.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:01 PM EST |
| 235.00 | 100.15 | 113.15 | 106.65 | % | 0.45 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 240.00 | 98.05 | 105.35 | 101.70 | 91.90 | 0.00 | 0.00% | 0.42 | 0 | 51 | 2.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 245.00 | 92.60 | 101.05 | 96.83 | % | 0.40 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 250.00 | 87.60 | 95.30 | 91.45 | 95.72 | -16.28 | -14.54% | 0.37 | 9 | 88 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 255.00 | 82.65 | 91.65 | 87.15 | 100.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 260.00 | 78.10 | 85.40 | 81.75 | 54.40 | 0.00 | 0.00% | 0.31 | 0 | 154 | 1.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 265.00 | 72.70 | 81.70 | 77.20 | 42.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 270.00 | 67.75 | 75.45 | 71.60 | 73.13 | +6.73 | +10.14% | 0.27 | 5 | 127 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 275.00 | 62.80 | 71.25 | 67.03 | 40.60 | 0.00 | 0.00% | 0.24 | 0 | 74 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 280.00 | 57.90 | 65.60 | 61.75 | 66.07 | -22.90 | -25.74% | 0.22 | 10 | 97 | 1.36 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 285.00 | 53.00 | 60.70 | 56.85 | 30.20 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 290.00 | 47.80 | 57.15 | 52.48 | 54.95 | -15.25 | -21.73% | 0.18 | 2 | 70 | 1.21 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 292.50 | 45.75 | 54.75 | 50.25 | % | 0.17 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 295.00 | 43.35 | 50.95 | 47.15 | 56.51 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.14 | 0.97 | 0.00 | -0.08 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 297.50 | 40.95 | 50.00 | 45.48 | 23.27 | 0.00 | 0.00% | 0.15 | 0 | 51 | 1.12 | 0.96 | 0.00 | -0.11 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 300.00 | 39.05 | 47.65 | 43.35 | 56.82 | 0.00 | 0.00% | 0.14 | 0 | 403 | 1.09 | 0.95 | 0.00 | -0.15 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 302.50 | 36.70 | 45.35 | 41.03 | 57.90 | 0.00 | 0.00% | 0.14 | 0 | 204 | 1.06 | 0.94 | 0.01 | -0.19 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 305.00 | 34.40 | 43.05 | 38.73 | 54.35 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.04 | 0.92 | 0.01 | -0.23 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 307.50 | 31.75 | 40.40 | 36.08 | 52.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.01 | 0.90 | 0.01 | -0.28 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 310.00 | 29.90 | 38.60 | 34.25 | 47.00 | 0.00 | 0.00% | 0.11 | 0 | 1,569 | 0.98 | 0.88 | 0.01 | -0.33 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 312.50 | 27.70 | 36.40 | 32.05 | 47.55 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.96 | 0.86 | 0.01 | -0.37 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 315.00 | 25.50 | 33.15 | 29.33 | 31.20 | -14.45 | -31.66% | 0.09 | 2 | 55 | 0.88 | 0.84 | 0.01 | -0.42 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 317.50 | 24.00 | 30.95 | 27.48 | 43.45 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.87 | 0.81 | 0.01 | -0.47 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 320.00 | 22.45 | 28.05 | 25.25 | 43.90 | +2.85 | +6.95% | 0.08 | 10 | 312 | 0.83 | 0.79 | 0.01 | -0.52 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 322.50 | 20.55 | 26.10 | 23.33 | 22.40 | -21.87 | -49.41% | 0.07 | 1 | 7 | 0.82 | 0.76 | 0.01 | -0.56 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 325.00 | 18.70 | 25.10 | 21.90 | 37.21 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.65 | 0.73 | 0.01 | -0.60 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 327.50 | 16.95 | 23.25 | 20.10 | 33.24 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.66 | 0.70 | 0.01 | -0.64 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 330.00 | 17.70 | 20.05 | 18.88 | 18.21 | -15.51 | -46.00% | 0.06 | 4 | 186 | 0.69 | 0.67 | 0.01 | -0.67 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 332.50 | 13.80 | 19.75 | 16.78 | 30.11 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.65 | 0.63 | 0.01 | -0.70 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 335.00 | 14.55 | 17.10 | 15.83 | 16.80 | -14.90 | -47.01% | 0.05 | 5 | 59 | 0.68 | 0.60 | 0.01 | -0.72 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 337.50 | 10.95 | 15.75 | 13.35 | 14.93 | -17.27 | -53.64% | 0.04 | 2 | 61 | 0.62 | 0.56 | 0.01 | -0.74 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 340.00 | 11.75 | 14.00 | 12.88 | 12.08 | -11.61 | -49.01% | 0.04 | 29 | 273 | 0.67 | 0.53 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 342.50 | 10.45 | 12.30 | 11.38 | 11.15 | -15.17 | -57.64% | 0.03 | 96 | 17 | 0.65 | 0.49 | 0.01 | -0.76 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 345.00 | 7.35 | 10.70 | 9.03 | 10.40 | -10.80 | -50.95% | 0.03 | 76 | 135 | 0.58 | 0.46 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 347.50 | 8.25 | 11.70 | 9.98 | 8.85 | -12.10 | -57.76% | 0.03 | 57 | 7 | 0.69 | 0.42 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 350.00 | 6.75 | 9.75 | 8.25 | 6.40 | -12.35 | -65.87% | 0.02 | 67 | 280 | 0.65 | 0.39 | 0.01 | -0.73 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 352.50 | 6.35 | 9.35 | 7.85 | 7.20 | -10.60 | -59.56% | 0.02 | 50 | 2 | 0.67 | 0.36 | 0.01 | -0.71 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 355.00 | 5.40 | 6.80 | 6.10 | 6.50 | -12.80 | -66.33% | 0.02 | 13 | 24 | 0.62 | 0.32 | 0.01 | -0.69 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 357.50 | 4.85 | 6.90 | 5.88 | 5.70 | -10.75 | -65.35% | 0.02 | 70 | 10 | 0.65 | 0.29 | 0.01 | -0.66 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 360.00 | 3.85 | 5.20 | 4.53 | 4.85 | -10.02 | -67.39% | 0.01 | 170 | 356 | 0.61 | 0.26 | 0.01 | -0.63 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 362.50 | 3.65 | 4.55 | 4.10 | 5.05 | -9.40 | -65.06% | 0.01 | 61 | 10 | 0.62 | 0.24 | 0.01 | -0.60 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 365.00 | 3.45 | 4.30 | 3.88 | 3.95 | -8.30 | -67.76% | 0.01 | 238 | 89 | 0.63 | 0.21 | 0.01 | -0.56 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 367.50 | 2.75 | 3.55 | 3.15 | % | 0.01 | 0 | 0 | 0.61 | 0.19 | 0.01 | -0.52 | 7/10/2026 4:00:01 PM EST | |||
| 370.00 | 1.40 | 3.10 | 2.25 | 2.50 | -6.98 | -73.63% | 0.01 | 56 | 1,895 | 0.58 | 0.17 | 0.01 | -0.48 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 372.50 | 1.37 | 2.78 | 2.08 | 3.00 | -2.80 | -48.28% | 0.01 | 6 | 51 | 0.59 | 0.15 | 0.01 | -0.44 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 375.00 | 1.22 | 2.46 | 1.84 | 1.91 | -6.46 | -77.18% | 0.00 | 524 | 58 | 0.60 | 0.13 | 0.01 | -0.41 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 377.50 | 1.50 | 3.50 | 2.50 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.11 | 0.01 | -0.37 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 380.00 | 1.31 | 1.88 | 1.60 | 1.65 | -4.33 | -72.41% | 0.00 | 29 | 706 | 0.63 | 0.10 | 0.01 | -0.33 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 382.50 | 0.56 | 3.50 | 2.03 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.08 | 0.01 | -0.30 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 385.00 | 0.55 | 1.90 | 1.23 | 1.40 | -3.38 | -70.72% | 0.00 | 14 | 18 | 0.63 | 0.07 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 387.50 | 0.49 | 2.23 | 1.36 | 5.60 | % | 0.00 | 1 | 0 | 0.68 | 0.06 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 390.00 | 0.65 | 1.75 | 1.20 | 0.91 | -2.91 | -76.18% | 0.00 | 5 | 410 | 0.70 | 0.05 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 392.50 | 0.40 | 1.87 | 1.14 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.18 | 7/10/2026 4:00:01 PM EST | |||
| 395.00 | 0.28 | 1.06 | 0.67 | 0.75 | -2.35 | -75.81% | 0.00 | 30 | 23 | 0.64 | 0.04 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 397.50 | 0.01 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 400.00 | 0.20 | 0.83 | 0.52 | 0.59 | -2.09 | -77.99% | 0.00 | 109 | 1,113 | 0.61 | 0.03 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 402.50 | 0.00 | 2.00 | 1.00 | 0.92 | -2.08 | -69.34% | 0.00 | 9 | 1 | 0.88 | 0.02 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 405.00 | 0.15 | 1.01 | 0.58 | 0.02 | -4.53 | -99.56% | 0.00 | 10 | 73 | 0.68 | 0.02 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 407.50 | 0.00 | 1.34 | 0.67 | 0.57 | % | 0.00 | 11 | 0 | 0.87 | 0.02 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 410.00 | 0.25 | 0.55 | 0.40 | 0.30 | -1.21 | -80.14% | 0.00 | 3 | 203 | 0.70 | 0.01 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 412.50 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 415.00 | 0.10 | 0.65 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 417.50 | 0.10 | 1.06 | 0.58 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 420.00 | 0.08 | 1.26 | 0.67 | 0.24 | -1.30 | -84.42% | 0.00 | 2 | 1,137 | 0.79 | 0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 422.50 | 0.08 | 1.42 | 0.75 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.81 | 0.00 | 0.00 | -0.03 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 425.00 | 0.08 | 1.12 | 0.60 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 427.50 | 0.07 | 1.43 | 0.75 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 430.00 | 0.07 | 1.13 | 0.60 | 0.26 | -0.64 | -71.12% | 0.00 | 1 | 265 | 0.83 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 432.50 | 0.07 | 0.70 | 0.39 | 0.07 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 435.00 | 0.06 | 1.05 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 437.50 | 0.05 | 1.90 | 0.98 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 440.00 | 0.05 | 0.17 | 0.11 | 0.13 | -0.30 | -69.77% | 0.00 | 17 | 1,495 | 0.77 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 442.50 | 0.05 | 0.97 | 0.51 | 0.15 | % | 0.00 | 24 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 445.00 | 0.05 | 0.70 | 0.38 | 0.26 | % | 0.00 | 38 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 447.50 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 450.00 | 0.05 | 1.69 | 0.87 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 614 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 452.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 455.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 457.50 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.45 | -81.82% | 0.00 | 3 | 751 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 467.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:01 PM EST |
| 472.50 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 477.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 482.50 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 1.13 | 0.57 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 394 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 1.11 | 0.56 | 0.01 | -0.79 | -98.75% | 0.00 | 6 | 226 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 1.70 | 0.85 | 0.10 | -2.32 | -95.87% | 0.00 | 1 | 172 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 2.01 | 1.01 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 1.71 | 0.86 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 4.25 | 2.13 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 4.25 | 2.13 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,745 | 2.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 1,950 | 2.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 153 | 2,551 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,303 | 2.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 710 | 2.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 261 | 4.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 264 | 4.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.08 | -61.54% | 0.00 | 40 | 120 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 200.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.08 | +400.00% | 0.00 | 25 | 322 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.57 | 0.29 | 0.33 | -0.06 | -15.39% | 0.00 | 110 | 612 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 2.43 | 1.22 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 240.00 | 0.01 | 1.05 | 0.53 | 0.29 | +0.16 | +123.08% | 0.00 | 10 | 326 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 250.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 7 | 1,191 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 1.02 | 0.51 | 0.36 | +0.17 | +89.48% | 0.00 | 1 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 265.00 | 0.07 | 0.98 | 0.53 | 0.15 | -0.13 | -46.43% | 0.00 | 77 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 270.00 | 0.02 | 1.02 | 0.52 | 0.27 | +0.06 | +28.58% | 0.00 | 11 | 461 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.56 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 280.00 | 0.15 | 0.57 | 0.36 | 0.34 | -0.14 | -29.17% | 0.00 | 23 | 169 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 1.57 | 0.79 | 0.24 | -0.60 | -71.43% | 0.00 | 3 | 162 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 290.00 | 0.01 | 1.25 | 0.63 | 0.55 | -0.26 | -32.10% | 0.00 | 4 | 355 | 0.64 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 295.00 | 0.03 | 1.44 | 0.74 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | -0.03 | 0.00 | -0.08 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 297.50 | 0.11 | 2.42 | 1.27 | 0.75 | -4.00 | -84.22% | 0.00 | 380 | 81 | 0.66 | -0.04 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 300.00 | 0.67 | 1.20 | 0.94 | 0.98 | +0.12 | +13.96% | 0.00 | 46 | 373 | 0.63 | -0.05 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 302.50 | 0.56 | 1.52 | 1.04 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.61 | -0.06 | 0.01 | -0.19 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 305.00 | 0.71 | 2.65 | 1.68 | 1.50 | -0.20 | -11.77% | 0.01 | 20 | 64 | 0.65 | -0.08 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 307.50 | 0.99 | 3.15 | 2.07 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.66 | -0.10 | 0.01 | -0.28 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 310.00 | 1.53 | 3.20 | 2.37 | 1.53 | +0.23 | +17.70% | 0.01 | 47 | 221 | 0.66 | -0.12 | 0.01 | -0.33 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 312.50 | 1.23 | 3.40 | 2.32 | 2.18 | -2.02 | -48.10% | 0.01 | 5 | 60 | 0.61 | -0.14 | 0.01 | -0.37 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 315.00 | 1.79 | 3.85 | 2.82 | 2.78 | +0.95 | +51.92% | 0.01 | 394 | 89 | 0.62 | -0.16 | 0.01 | -0.42 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 317.50 | 2.57 | 3.35 | 2.96 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | -0.19 | 0.01 | -0.47 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 320.00 | 2.96 | 3.85 | 3.41 | 3.55 | +1.30 | +57.78% | 0.01 | 87 | 286 | 0.59 | -0.21 | 0.01 | -0.52 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 322.50 | 3.35 | 4.65 | 4.00 | 3.80 | -0.80 | -17.40% | 0.01 | 2 | 15 | 0.58 | -0.24 | 0.01 | -0.56 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 325.00 | 4.25 | 5.20 | 4.73 | 5.30 | +0.25 | +4.95% | 0.01 | 24 | 90 | 0.58 | -0.27 | 0.01 | -0.60 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 327.50 | 3.00 | 7.20 | 5.10 | 5.00 | -2.50 | -33.34% | 0.02 | 7 | 5 | 0.55 | -0.30 | 0.01 | -0.64 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 330.00 | 5.80 | 6.80 | 6.30 | 6.36 | +3.01 | +89.86% | 0.02 | 363 | 311 | 0.58 | -0.33 | 0.01 | -0.67 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 332.50 | 6.45 | 9.35 | 7.90 | 6.70 | +2.10 | +45.66% | 0.02 | 14 | 28 | 0.62 | -0.37 | 0.01 | -0.70 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 335.00 | 6.85 | 10.10 | 8.48 | 9.40 | +5.15 | +121.18% | 0.03 | 27 | 29 | 0.61 | -0.40 | 0.01 | -0.72 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 337.50 | 8.45 | 11.80 | 10.13 | 8.94 | +2.09 | +30.52% | 0.03 | 15 | 11 | 0.62 | -0.44 | 0.01 | -0.74 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 340.00 | 9.10 | 11.05 | 10.08 | 9.41 | +3.05 | +47.96% | 0.03 | 68 | 204 | 0.55 | -0.47 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 342.50 | 10.05 | 13.65 | 11.85 | 11.18 | +1.18 | +11.80% | 0.03 | 36 | 85 | 0.60 | -0.51 | 0.01 | -0.76 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 345.00 | 10.10 | 15.65 | 12.88 | 12.85 | +5.61 | +77.49% | 0.04 | 19 | 43 | 0.56 | -0.54 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 347.50 | 13.55 | 16.35 | 14.95 | 14.76 | +2.11 | +16.68% | 0.04 | 4 | 1 | 0.59 | -0.58 | 0.01 | -0.75 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 350.00 | 15.25 | 17.50 | 16.38 | 15.10 | +4.85 | +47.32% | 0.05 | 15 | 475 | 0.58 | -0.61 | 0.01 | -0.73 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 352.50 | 14.40 | 19.40 | 16.90 | 14.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.51 | -0.64 | 0.01 | -0.71 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 355.00 | 18.60 | 21.05 | 19.83 | 17.20 | -0.90 | -4.98% | 0.06 | 11 | 321 | 0.57 | -0.68 | 0.01 | -0.69 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 357.50 | 17.70 | 24.15 | 20.93 | % | 0.06 | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.66 | 7/10/2026 4:00:01 PM EST | |||
| 360.00 | 20.05 | 26.15 | 23.10 | 20.60 | +6.69 | +48.10% | 0.06 | 13 | 220 | 0.53 | -0.74 | 0.01 | -0.63 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 362.50 | 21.30 | 28.15 | 24.73 | 12.60 | % | 0.07 | 2 | 0 | 0.48 | -0.76 | 0.01 | -0.60 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 365.00 | 24.50 | 30.10 | 27.30 | 26.68 | +9.18 | +52.46% | 0.07 | 1 | 3 | 0.53 | -0.79 | 0.01 | -0.56 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 367.50 | 25.90 | 32.15 | 29.03 | 20.32 | % | 0.08 | 1 | 0 | 0.83 | -0.81 | 0.01 | -0.52 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 370.00 | 27.35 | 35.20 | 31.28 | 21.02 | 0.00 | 0.00% | 0.08 | 0 | 222 | 0.90 | -0.83 | 0.01 | -0.48 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 372.50 | 30.55 | 37.30 | 33.93 | 33.21 | % | 0.09 | 2 | 0 | 0.91 | -0.85 | 0.01 | -0.44 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 375.00 | 31.75 | 39.50 | 35.63 | % | 0.10 | 0 | 0 | 0.93 | -0.87 | 0.01 | -0.41 | 7/10/2026 4:00:01 PM EST | |||
| 377.50 | 33.35 | 41.70 | 37.53 | % | 0.10 | 0 | 0 | 0.94 | -0.89 | 0.01 | -0.37 | 7/10/2026 4:00:01 PM EST | |||
| 380.00 | 36.30 | 43.95 | 40.13 | 26.30 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.96 | -0.90 | 0.01 | -0.33 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 382.50 | 37.50 | 46.65 | 42.08 | % | 0.11 | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 385.00 | 40.05 | 48.95 | 44.50 | 44.10 | +14.25 | +47.74% | 0.12 | 4 | 1 | 0.99 | -0.93 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 387.50 | 42.20 | 51.30 | 46.75 | 44.80 | % | 0.12 | 2 | 0 | 1.02 | -0.94 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 390.00 | 44.55 | 53.20 | 48.88 | 47.20 | +17.05 | +56.56% | 0.13 | 2 | 27 | 1.04 | -0.95 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 392.50 | 46.95 | 55.60 | 51.28 | % | 0.13 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.18 | 7/10/2026 4:00:01 PM EST | |||
| 395.00 | 49.35 | 58.40 | 53.88 | 49.35 | % | 0.14 | 21 | 0 | 1.08 | -0.96 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 397.50 | 51.75 | 60.80 | 56.28 | % | 0.14 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 400.00 | 55.40 | 62.85 | 59.13 | 49.26 | -2.22 | -4.32% | 0.15 | 5 | 29 | 1.13 | -0.97 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 402.50 | 56.65 | 65.55 | 61.10 | % | 0.15 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.10 | 7/10/2026 4:00:01 PM EST | |||
| 405.00 | 59.50 | 67.65 | 63.58 | 61.78 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.17 | -0.98 | 0.00 | -0.09 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 407.50 | 61.55 | 70.10 | 65.83 | % | 0.16 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 410.00 | 64.00 | 72.55 | 68.28 | 47.54 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.21 | -0.99 | 0.00 | -0.06 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 412.50 | 66.45 | 75.00 | 70.73 | % | 0.17 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 415.00 | 68.75 | 77.50 | 73.13 | % | 0.18 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 417.50 | 71.40 | 79.95 | 75.68 | % | 0.18 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 420.00 | 73.85 | 82.45 | 78.15 | 80.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 7/10/2026 4:00:01 PM EST |
| 422.50 | 76.45 | 84.90 | 80.68 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 425.00 | 78.65 | 87.40 | 83.03 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 427.50 | 81.30 | 89.85 | 85.58 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 430.00 | 83.80 | 92.35 | 88.08 | 93.59 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/10/2026 4:00:01 PM EST |
| 432.50 | 86.30 | 95.30 | 90.80 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 435.00 | 88.80 | 97.30 | 93.05 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 437.50 | 91.25 | 99.80 | 95.53 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 440.00 | 95.05 | 102.30 | 98.68 | 135.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/10/2026 4:00:01 PM EST |
| 442.50 | 96.25 | 105.25 | 100.75 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 445.00 | 98.75 | 107.30 | 103.03 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 447.50 | 100.10 | 110.05 | 105.08 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 450.00 | 102.05 | 113.35 | 107.70 | 128.14 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |
| 452.50 | 102.70 | 115.90 | 109.30 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 455.00 | 105.55 | 118.55 | 112.05 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 457.50 | 108.05 | 121.50 | 114.78 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 460.00 | 110.70 | 125.25 | 117.98 | 88.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 4:00:01 PM EST |
| 462.50 | 113.05 | 125.55 | 119.30 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 465.00 | 115.55 | 129.00 | 122.28 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 467.50 | 118.05 | 130.85 | 124.45 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 470.00 | 120.55 | 135.45 | 128.00 | 121.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:01 PM EST |
| 472.50 | 123.05 | 135.85 | 129.45 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 475.00 | 127.40 | 140.70 | 134.05 | % | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 477.50 | 128.00 | 140.85 | 134.43 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 480.00 | 130.50 | 145.70 | 138.10 | 94.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 4:00:01 PM EST |
| 482.50 | 133.00 | 145.85 | 139.43 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 490.00 | 140.70 | 153.35 | 147.03 | 197.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 4:00:01 PM EST |
| 500.00 | 150.70 | 162.25 | 156.48 | 145.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 510.00 | 162.00 | 175.25 | 168.63 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 520.00 | 170.70 | 185.70 | 178.20 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 530.00 | 180.50 | 193.35 | 186.93 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 540.00 | 190.50 | 203.35 | 196.93 | 204.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/10/2026 4:00:01 PM EST |
| 550.00 | 200.50 | 213.35 | 206.93 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 560.00 | 210.40 | 225.75 | 218.08 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 570.00 | 221.50 | 235.75 | 228.63 | 205.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:01 PM EST |
| 580.00 | 230.15 | 243.35 | 236.75 | % | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 590.00 | 240.40 | 255.75 | 248.08 | 222.39 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:01 PM EST |
| 600.00 | 251.30 | 265.75 | 258.53 | % | 0.43 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 610.00 | 260.15 | 275.75 | 267.95 | % | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST |