Options Chain for MONGODB INC CL A (MDB) - $366.13 as of 4/26/2024 3:28:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 161.85 | 168.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 230.00 | 151.00 | 158.10 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 240.00 | 141.55 | 148.45 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 250.00 | 131.40 | 138.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 255.00 | 126.40 | 131.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 260.00 | 121.05 | 127.35 | 67.78 | 0.00 | 0.00% | 0 | 2 | 1.98 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 265.00 | 115.40 | 123.15 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 270.00 | 110.20 | 118.35 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 275.00 | 105.35 | 113.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 280.00 | 100.25 | 108.30 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 285.00 | 95.10 | 103.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 290.00 | 90.45 | 98.10 | 55.56 | 0.00 | 0.00% | 0 | 10 | 1.43 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:40 PM EST |
| 295.00 | 85.25 | 93.75 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:40 PM EST | |||
| 300.00 | 80.15 | 86.80 | 85.71 | +40.01 | +87.55% | 15 | 4 | 1.35 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 305.00 | 75.30 | 83.05 | 76.47 | +35.37 | +86.06% | 2 | 6 | 1.26 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 310.00 | 70.20 | 78.15 | 25.04 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:40 PM EST |
| 315.00 | 66.25 | 73.20 | 20.60 | 0.00 | 0.00% | 0 | 43 | 1.03 | 0.99 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 320.00 | 60.65 | 68.55 | 35.29 | 0.00 | 0.00% | 0 | 15 | 1.09 | 0.99 | 0.00 | -0.10 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 325.00 | 55.70 | 63.85 | 37.40 | 0.00 | 0.00% | 0 | 68 | 0.92 | 0.99 | 0.00 | -0.13 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 330.00 | 51.00 | 58.95 | 39.30 | 0.00 | 0.00% | 0 | 22 | 1.00 | 0.98 | 0.00 | -0.17 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 332.50 | 48.95 | 56.60 | 37.20 | 0.00 | 0.00% | 0 | 43 | 0.74 | 0.97 | 0.00 | -0.19 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 335.00 | 46.70 | 54.05 | 35.05 | 0.00 | 0.00% | 0 | 86 | 0.75 | 0.96 | 0.00 | -0.22 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
| 337.50 | 45.25 | 50.05 | 35.00 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.96 | 0.00 | -0.25 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 340.00 | 43.20 | 47.05 | 42.05 | +19.85 | +89.42% | 1 | 11 | 0.79 | 0.95 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 342.50 | 39.45 | 45.15 | 40.80 | +21.05 | +106.59% | 5 | 32 | 0.71 | 0.93 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 345.00 | 39.10 | 42.55 | 37.15 | +10.25 | +38.11% | 4 | 46 | 0.72 | 0.92 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 347.50 | 34.40 | 39.45 | 24.00 | 0.00 | 0.00% | 0 | 33 | 0.72 | 0.91 | 0.01 | -0.40 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 350.00 | 33.00 | 37.00 | 37.35 | +13.98 | +59.82% | 5 | 377 | 0.60 | 0.89 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 352.50 | 30.80 | 37.20 | 20.70 | 0.00 | 0.00% | 0 | 76 | 0.61 | 0.88 | 0.01 | -0.48 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 355.00 | 30.20 | 34.40 | 32.65 | +12.35 | +60.84% | 4 | 42 | 0.51 | 0.86 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 357.50 | 27.60 | 31.60 | 19.99 | 0.00 | 0.00% | 0 | 104 | 0.50 | 0.83 | 0.01 | -0.57 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 360.00 | 23.70 | 28.55 | 27.00 | +9.75 | +56.53% | 21 | 473 | 0.59 | 0.81 | 0.01 | -0.61 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 362.50 | 23.95 | 27.35 | 24.60 | +8.80 | +55.70% | 6 | 112 | 0.51 | 0.79 | 0.01 | -0.65 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 365.00 | 22.45 | 24.10 | 23.85 | +9.32 | +64.15% | 23 | 175 | 0.53 | 0.76 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 367.50 | 20.30 | 23.75 | 21.05 | +7.74 | +58.16% | 5 | 74 | 0.52 | 0.73 | 0.01 | -0.73 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 370.00 | 19.75 | 20.45 | 20.21 | +8.10 | +66.89% | 244 | 356 | 0.56 | 0.70 | 0.01 | -0.76 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 372.50 | 17.40 | 18.85 | 18.30 | +7.58 | +70.71% | 29 | 57 | 0.53 | 0.67 | 0.01 | -0.79 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 375.00 | 16.40 | 17.20 | 16.15 | +6.26 | +63.30% | 42 | 161 | 0.55 | 0.64 | 0.01 | -0.82 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 377.50 | 15.15 | 15.45 | 14.20 | +5.76 | +68.25% | 39 | 70 | 0.55 | 0.61 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 380.00 | 13.75 | 14.05 | 14.20 | +6.20 | +77.50% | 739 | 474 | 0.55 | 0.57 | 0.01 | -0.85 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 385.00 | 11.15 | 11.60 | 11.55 | +5.25 | +83.34% | 200 | 34 | 0.55 | 0.51 | 0.01 | -0.86 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 390.00 | 8.95 | 9.30 | 9.15 | +4.09 | +80.83% | 349 | 358 | 0.55 | 0.44 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 395.00 | 6.95 | 7.40 | 6.69 | +2.89 | +76.06% | 227 | 139 | 0.55 | 0.37 | 0.01 | -0.81 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 400.00 | 5.50 | 5.85 | 5.75 | +2.88 | +100.35% | 255 | 153 | 0.55 | 0.31 | 0.01 | -0.75 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 405.00 | 4.10 | 4.50 | 4.40 | +2.30 | +109.53% | 108 | 142 | 0.55 | 0.25 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 410.00 | 3.05 | 3.45 | 3.12 | +1.38 | +79.31% | 147 | 69 | 0.55 | 0.20 | 0.01 | -0.60 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 415.00 | 2.35 | 2.63 | 2.60 | +1.55 | +147.62% | 70 | 83 | 0.55 | 0.16 | 0.01 | -0.52 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 420.00 | 1.85 | 2.14 | 2.17 | +1.23 | +130.86% | 27 | 68 | 0.56 | 0.13 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 425.00 | 1.26 | 1.53 | 1.24 | +0.54 | +77.15% | 105 | 63 | 0.56 | 0.10 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 430.00 | 0.92 | 1.05 | 1.02 | +0.50 | +96.16% | 117 | 104 | 0.56 | 0.07 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 435.00 | 0.66 | 0.83 | 0.88 | +0.49 | +125.65% | 96 | 685 | 0.56 | 0.05 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 440.00 | 0.38 | 0.73 | 0.49 | +0.28 | +133.34% | 30 | 18 | 0.55 | 0.04 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 445.00 | 0.25 | 0.46 | 0.38 | +0.06 | +18.75% | 5 | 39 | 0.56 | 0.03 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 450.00 | 0.24 | 0.65 | 0.24 | % | 108 | 0 | 0.58 | 0.02 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 455.00 | 0.10 | 0.57 | 0.34 | +0.09 | +36.00% | 10 | 12 | 0.57 | 0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 460.00 | 0.12 | 0.21 | 0.21 | +0.11 | +110.00% | 5 | 18 | 0.60 | 0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 465.00 | 0.10 | 0.33 | 0.17 | -0.02 | -10.53% | 2 | 40 | 0.63 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 470.00 | 0.04 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 25 | 0.63 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 475.00 | 0.08 | 0.15 | 0.10 | % | 1 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 480.00 | 0.02 | 0.20 | 0.10 | % | 1 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 485.00 | 0.00 | 1.59 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 490.00 | 0.01 | 3.85 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 495.00 | 0.00 | 1.48 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.04 | % | 2 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 505.00 | 0.01 | 0.06 | 0.03 | -0.04 | -57.15% | 43 | 537 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 510.00 | 0.00 | 3.70 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 515.00 | 0.00 | 0.17 | 0.27 | % | 1 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST | |
| 520.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 525.00 | 0.00 | 3.80 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 530.00 | 0.00 | 2.63 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 535.00 | 0.00 | 3.80 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 540.00 | 0.00 | 3.80 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 545.00 | 0.00 | 3.65 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 550.00 | 0.00 | 3.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 555.00 | 0.00 | 3.80 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 560.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 230.00 | 0.00 | 0.10 | 0.02 | -0.01 | -33.34% | 3 | 15 | 1.46 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 240.00 | 0.00 | 0.35 | 0.10 | +0.06 | +150.00% | 2 | 4 | 1.25 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 250.00 | 0.00 | 0.76 | 0.74 | +0.65 | +722.23% | 1 | 23 | 1.64 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 255.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.78 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:40 PM EST |
| 260.00 | 0.00 | 0.22 | 0.13 | -0.15 | -53.58% | 27 | 5 | 1.25 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 265.00 | 0.01 | 0.38 | 0.21 | -0.47 | -69.12% | 17 | 7 | 1.08 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 270.00 | 0.00 | 0.22 | 0.37 | 0.00 | 0.00% | 0 | 14 | 0.99 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:40 PM EST |
| 275.00 | 0.00 | 0.07 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.00 | -0.04 | 4/11/2024 | 4/26/2024 3:59:40 PM EST |
| 280.00 | 0.00 | 0.10 | 0.07 | -0.38 | -84.45% | 34 | 13 | 0.94 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 285.00 | 0.05 | 1.49 | 0.05 | -0.19 | -79.17% | 1 | 106 | 1.10 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 290.00 | 0.00 | 0.90 | 0.28 | 0.00 | 0.00% | 0 | 66 | 0.95 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 295.00 | 0.03 | 0.10 | 0.05 | -0.05 | -50.00% | 58 | 325 | 0.74 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 300.00 | 0.02 | 0.09 | 0.10 | -0.14 | -58.34% | 89 | 383 | 0.70 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 305.00 | 0.00 | 0.28 | 0.14 | -0.33 | -70.22% | 7 | 156 | 0.68 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 310.00 | 0.05 | 0.39 | 0.20 | -0.42 | -67.75% | 18 | 97 | 0.62 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 315.00 | 0.11 | 0.40 | 0.19 | -0.76 | -80.00% | 28 | 190 | 0.68 | -0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 320.00 | 0.09 | 0.45 | 0.18 | -0.81 | -81.82% | 20 | 152 | 0.65 | -0.01 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 325.00 | 0.15 | 0.54 | 0.30 | -1.13 | -79.03% | 32 | 207 | 0.63 | -0.01 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 330.00 | 0.35 | 0.59 | 0.51 | -2.01 | -79.77% | 42 | 196 | 0.60 | -0.02 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 332.50 | 0.22 | 0.79 | 0.58 | -1.96 | -77.17% | 22 | 33 | 0.57 | -0.03 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 335.00 | 0.45 | 0.60 | 0.61 | -2.39 | -79.67% | 38 | 77 | 0.58 | -0.04 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 337.50 | 0.63 | 0.96 | 0.78 | -2.84 | -78.46% | 50 | 57 | 0.58 | -0.04 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 340.00 | 0.76 | 0.90 | 0.96 | -3.15 | -76.65% | 78 | 100 | 0.58 | -0.05 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 342.50 | 0.78 | 1.07 | 1.09 | -3.51 | -76.31% | 5 | 57 | 0.57 | -0.07 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 345.00 | 1.07 | 1.30 | 1.15 | -4.07 | -77.97% | 12 | 66 | 0.57 | -0.08 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 347.50 | 1.33 | 1.50 | 1.46 | -4.64 | -76.07% | 46 | 27 | 0.57 | -0.09 | 0.01 | -0.40 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 350.00 | 1.32 | 1.82 | 1.67 | -5.17 | -75.59% | 28 | 175 | 0.57 | -0.11 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 352.50 | 1.84 | 2.18 | 2.33 | -5.17 | -68.94% | 56 | 114 | 0.57 | -0.12 | 0.01 | -0.48 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 355.00 | 1.81 | 2.98 | 2.40 | -6.05 | -71.60% | 57 | 43 | 0.57 | -0.14 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 357.50 | 2.60 | 2.93 | 2.75 | -6.35 | -69.78% | 16 | 42 | 0.56 | -0.17 | 0.01 | -0.57 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 360.00 | 2.87 | 3.45 | 3.07 | -7.28 | -70.34% | 238 | 266 | 0.55 | -0.19 | 0.01 | -0.61 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 362.50 | 3.55 | 4.00 | 3.70 | -7.85 | -67.97% | 70 | 67 | 0.56 | -0.21 | 0.01 | -0.65 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 365.00 | 4.25 | 4.60 | 4.15 | -8.65 | -67.58% | 40 | 67 | 0.56 | -0.24 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 367.50 | 4.65 | 5.25 | 5.23 | -7.07 | -57.48% | 13 | 57 | 0.56 | -0.27 | 0.01 | -0.73 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 370.00 | 5.65 | 6.00 | 5.85 | -9.05 | -60.74% | 34 | 39 | 0.55 | -0.30 | 0.01 | -0.76 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 372.50 | 6.45 | 6.90 | 6.50 | -10.00 | -60.61% | 3 | 28 | 0.55 | -0.33 | 0.01 | -0.79 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 375.00 | 7.30 | 7.85 | 7.55 | -7.90 | -51.14% | 41 | 24 | 0.55 | -0.36 | 0.01 | -0.82 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 377.50 | 8.35 | 8.70 | 8.30 | -11.35 | -57.77% | 41 | 19 | 0.55 | -0.39 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 380.00 | 9.35 | 9.80 | 9.45 | -11.85 | -55.64% | 425 | 36 | 0.55 | -0.43 | 0.01 | -0.85 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 385.00 | 11.85 | 12.20 | 12.70 | -10.15 | -44.42% | 94 | 12 | 0.55 | -0.49 | 0.01 | -0.86 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 390.00 | 14.60 | 14.95 | 15.00 | -13.84 | -47.99% | 31 | 11 | 0.54 | -0.56 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 395.00 | 17.35 | 18.90 | 19.15 | -25.15 | -56.78% | 5 | 3 | 0.57 | -0.63 | 0.01 | -0.81 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 400.00 | 19.50 | 21.85 | 48.93 | 0.00 | 0.00% | 0 | 8 | 0.55 | -0.69 | 0.01 | -0.75 | 4/1/2024 | 4/26/2024 3:59:40 PM EST |
| 405.00 | 24.45 | 25.90 | % | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.68 | 4/26/2024 3:59:40 PM EST | |||
| 410.00 | 28.45 | 30.60 | % | 0 | 0 | 0.53 | -0.80 | 0.01 | -0.60 | 4/26/2024 3:59:40 PM EST | |||
| 415.00 | 29.55 | 34.95 | % | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.52 | 4/26/2024 3:59:40 PM EST | |||
| 420.00 | 36.55 | 38.60 | % | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.44 | 4/26/2024 3:59:40 PM EST | |||
| 425.00 | 40.35 | 45.75 | % | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.36 | 4/26/2024 3:59:40 PM EST | |||
| 430.00 | 45.30 | 49.65 | % | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.29 | 4/26/2024 3:59:40 PM EST | |||
| 435.00 | 50.00 | 53.55 | 89.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.23 | 4/15/2024 | 4/26/2024 3:59:40 PM EST |
| 440.00 | 52.00 | 60.15 | % | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.18 | 4/26/2024 3:59:40 PM EST | |||
| 445.00 | 56.95 | 65.00 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.14 | 4/26/2024 3:59:40 PM EST | |||
| 450.00 | 61.65 | 70.00 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.10 | 4/26/2024 3:59:40 PM EST | |||
| 455.00 | 67.25 | 74.95 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.07 | 4/26/2024 3:59:40 PM EST | |||
| 460.00 | 72.20 | 80.00 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 4/26/2024 3:59:40 PM EST | |||
| 465.00 | 77.05 | 85.00 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 4/26/2024 3:59:40 PM EST | |||
| 470.00 | 81.55 | 90.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:40 PM EST | |||
| 475.00 | 86.60 | 95.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:40 PM EST | |||
| 480.00 | 91.90 | 100.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 485.00 | 96.95 | 105.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 490.00 | 101.55 | 110.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 495.00 | 107.35 | 115.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 500.00 | 111.55 | 120.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 505.00 | 116.55 | 124.55 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 510.00 | 122.20 | 130.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 515.00 | 126.60 | 135.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 520.00 | 131.55 | 140.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 525.00 | 136.85 | 145.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 530.00 | 142.30 | 150.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 535.00 | 147.75 | 155.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 540.00 | 152.20 | 160.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 545.00 | 156.90 | 165.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 550.00 | 162.00 | 170.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 555.00 | 166.55 | 175.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 560.00 | 171.55 | 180.00 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST |