Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.49 as of 3/28/2024 10:19:12 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:04 PM EST |
2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
3.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 3/28/2024 4:00:04 PM EST |
4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 1.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
2.00 | 0.60 | 2.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
3.00 | 1.50 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST | |||
4.00 | 2.55 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:04 PM EST |