Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.88 as of 2/24/2026 9:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.80 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 68 | 370 | 2.91 | 0.22 | 2.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 2 | 455 | 5.89 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:19 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 305 | 7.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.06 | -31.58% | 0.13 | 18 | 194 | 3.89 | -0.78 | 2.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1.50 | 0.55 | 0.70 | 0.63 | 0.66 | +0.03 | +4.77% | 0.42 | 2 | 77 | 7.04 | -1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 2.00 | 0.75 | 1.70 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 3.00 | 1.75 | 2.55 | 2.15 | 2.01 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:19 PM EST |