Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.73 as of 8/13/2025 9:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 127 | 7,980 | 6.01 | 0.10 | 1.01 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,354 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 6 | 602 | 7.06 | -0.90 | 1.01 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 2.00 | 1.05 | 1.55 | 1.30 | 1.32 | +0.27 | +25.72% | 0.65 | 5 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 3.00 | 2.20 | 2.60 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 4.00 | 3.10 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/13/2025 4:00:01 PM EST |