Options Chain for WESTWATER RES INC COM NEW (WWR) - $1.01 as of 1/9/2026 7:04:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.75 | 0.50 | 0.66 | +0.16 | +32.00% | 1.00 | 8 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.08 | 394 | 1,642 | 1.36 | 0.54 | 2.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.02 | 14 | 0 | 3.14 | 0.02 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.31 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/9/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.09 | -64.29% | 0.10 | 3 | 477 | 1.37 | -0.46 | 2.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 0.95 | 0.60 | 0.58 | -0.05 | -7.94% | 0.40 | 1 | 1 | 0.00 | -0.98 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 0.95 | 0.00 | 0.00% | 0.54 | 0 | 249 | 0.00 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 1/9/2026 3:59:55 PM EST |
| 3.00 | 1.70 | 2.45 | 2.08 | 2.09 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:55 PM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |