Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.47 as of 7/13/2026 4:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 7 | 1,074 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:06 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 12:59:06 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.03 | -5.36% | 0.53 | 7 | 757 | 8.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:06 PM EST |
| 2.00 | 1.35 | 1.75 | 1.55 | 1.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 12:59:06 PM EST |
| 3.00 | 2.35 | 2.75 | 2.55 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:06 PM EST | |||
| 4.00 | 3.30 | 3.80 | 3.55 | 3.55 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:06 PM EST |