Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.58 as of 9/1/2026 8:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 278 | 1,578 | 2.92 | 0.04 | 0.53 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 605 | 4.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.03 | +7.15% | 0.43 | 273 | 732 | 2.46 | -0.96 | 0.53 | 0.00 | 9/1/2026 | 9/1/2026 4:00:07 PM EST |
| 2.00 | 1.35 | 1.50 | 1.43 | 1.42 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:07 PM EST |
| 3.00 | 2.20 | 2.65 | 2.43 | % | 0.81 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST | |||
| 4.00 | 3.20 | 3.70 | 3.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:07 PM EST |