Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.60 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.15 | 0.18 | +0.08 | +80.00% | 0.30 | 17 | 61 | 8.31 | 0.76 | 1.30 | -0.01 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.03 | 1 | 492 | 5.50 | 0.14 | 0.95 | -0.01 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.02 | 0.18 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.10 | 17 | 20 | 6.43 | -0.24 | 1.30 | -0.01 | 4/13/2026 | 4/13/2026 11:58:55 AM EST | |
| 1.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.45 | 0 | 66 | 0.00 | -0.86 | 0.95 | -0.01 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 1.50 | 0.80 | 1.10 | 0.95 | % | 0.63 | 0 | 0 | 0.00 | -0.98 | 0.18 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 2.00 | 1.15 | 1.60 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 3.00 | 2.15 | 2.60 | 2.38 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 4.00 | 3.10 | 3.60 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 5.00 | 4.10 | 4.60 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST |