Options Chain for KULICKE & SOFFA INDS INC COM (KLIC) - $108.54 as of 7/22/2026 3:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.60 | 43.10 | 41.35 | 34.29 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.61 | 0.98 | 0.00 | -0.04 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 34.90 | 38.30 | 36.60 | 41.30 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.47 | 0.96 | 0.00 | -0.05 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 30.10 | 33.50 | 31.80 | % | 0.42 | 0 | 0 | 1.27 | 0.93 | 0.01 | -0.07 | 7/22/2026 3:59:56 PM EST | |||
| 80.00 | 26.00 | 28.90 | 27.45 | 26.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.83 | 0.89 | 0.01 | -0.10 | 7/8/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 22.00 | 25.00 | 23.50 | 29.23 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.87 | 0.84 | 0.01 | -0.12 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 18.70 | 20.10 | 19.40 | 28.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.83 | 0.78 | 0.01 | -0.14 | 7/10/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 15.20 | 16.80 | 16.00 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | 0.71 | 0.01 | -0.16 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 13.00 | 13.80 | 13.40 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.86 | 0.64 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 10.70 | 11.40 | 11.05 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.87 | 0.57 | 0.02 | -0.18 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 110.00 | 8.60 | 9.30 | 8.95 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.88 | 0.49 | 0.02 | -0.18 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 115.00 | 6.80 | 7.50 | 7.15 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 218 | 0.88 | 0.42 | 0.02 | -0.18 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 120.00 | 5.20 | 6.00 | 5.60 | 6.22 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.87 | 0.35 | 0.01 | -0.17 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 125.00 | 4.20 | 4.80 | 4.50 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.88 | 0.29 | 0.01 | -0.15 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 130.00 | 3.20 | 3.80 | 3.50 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.87 | 0.24 | 0.01 | -0.14 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 135.00 | 2.50 | 3.10 | 2.80 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.89 | 0.20 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 140.00 | 1.90 | 2.35 | 2.13 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.88 | 0.16 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 145.00 | 0.85 | 3.40 | 2.13 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.86 | 0.13 | 0.01 | -0.09 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 150.00 | 0.45 | 3.10 | 1.78 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.92 | 0.10 | 0.01 | -0.08 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.85 | 1.43 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.08 | 0.01 | -0.07 | 6/29/2026 | 7/22/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.90 | 1.45 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.26 | 0.06 | 0.00 | -0.05 | 7/6/2026 | 7/22/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.05 | 0.00 | -0.04 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.04 | 0.00 | -0.04 | 6/24/2026 | 7/22/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.34 | 0.03 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.38 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/22/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.43 | 0.02 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.15 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.94 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.41 | -0.04 | 0.00 | -0.05 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.31 | -0.07 | 0.01 | -0.07 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 0.90 | 3.50 | 2.20 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.93 | -0.11 | 0.01 | -0.10 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 2.50 | 2.80 | 2.65 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.89 | -0.16 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 3.60 | 4.20 | 3.90 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.90 | -0.22 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 5.30 | 5.80 | 5.55 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.89 | -0.29 | 0.01 | -0.16 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 7.30 | 8.00 | 7.65 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.89 | -0.36 | 0.01 | -0.17 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 9.80 | 10.50 | 10.15 | 9.75 | 0.00 | 0.00% | 0.10 | 0 | 841 | 0.89 | -0.43 | 0.02 | -0.18 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 110.00 | 12.40 | 13.30 | 12.85 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.88 | -0.51 | 0.02 | -0.18 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 115.00 | 16.00 | 16.50 | 16.25 | 20.10 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.89 | -0.58 | 0.02 | -0.18 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 120.00 | 19.50 | 20.00 | 19.75 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.89 | -0.65 | 0.01 | -0.17 | 7/1/2026 | 7/22/2026 3:59:56 PM EST |
| 125.00 | 22.10 | 24.00 | 23.05 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.84 | -0.71 | 0.01 | -0.15 | 6/29/2026 | 7/22/2026 3:59:56 PM EST |
| 130.00 | 26.30 | 27.90 | 27.10 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.84 | -0.76 | 0.01 | -0.14 | 7/1/2026 | 7/22/2026 3:59:56 PM EST |
| 135.00 | 30.30 | 33.10 | 31.70 | 30.12 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.86 | -0.80 | 0.01 | -0.12 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 140.00 | 34.00 | 37.40 | 35.70 | 21.10 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.03 | -0.84 | 0.01 | -0.11 | 6/30/2026 | 7/22/2026 3:59:56 PM EST |
| 145.00 | 38.50 | 42.10 | 40.30 | 25.40 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.05 | -0.87 | 0.01 | -0.09 | 6/29/2026 | 7/22/2026 3:59:56 PM EST |
| 150.00 | 43.10 | 46.50 | 44.80 | % | 0.30 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.08 | 7/22/2026 3:59:56 PM EST | |||
| 155.00 | 47.80 | 51.20 | 49.50 | % | 0.32 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.07 | 7/22/2026 3:59:56 PM EST | |||
| 160.00 | 52.60 | 56.00 | 54.30 | % | 0.34 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.05 | 7/22/2026 3:59:56 PM EST | |||
| 165.00 | 57.50 | 61.30 | 59.40 | % | 0.36 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 170.00 | 62.50 | 65.60 | 64.05 | % | 0.38 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 175.00 | 68.10 | 71.30 | 69.70 | % | 0.40 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 180.00 | 72.40 | 75.80 | 74.10 | % | 0.41 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 185.00 | 77.40 | 81.30 | 79.35 | % | 0.43 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 190.00 | 82.40 | 86.30 | 84.35 | % | 0.44 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 195.00 | 87.40 | 91.30 | 89.35 | % | 0.46 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 200.00 | 92.40 | 96.80 | 94.60 | % | 0.47 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST |