Options Chain for KULICKE & SOFFA INDS INC COM (KLIC) - $64.37 as of 3/16/2026 2:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 33.20 | 31.05 | % | 0.89 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 40.00 | 24.70 | 27.90 | 26.30 | % | 0.66 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 45.00 | 19.10 | 22.90 | 21.00 | % | 0.47 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 50.00 | 14.70 | 17.50 | 16.10 | 13.84 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 55.00 | 9.70 | 12.50 | 11.10 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:09 PM EST |
| 60.00 | 5.10 | 7.60 | 6.35 | 7.10 | +2.07 | +41.16% | 0.11 | 7 | 34 | 1.50 | 0.92 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 65.00 | 2.00 | 2.55 | 2.28 | 2.05 | +0.40 | +24.25% | 0.04 | 4 | 32 | 0.69 | 0.59 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 70.00 | 0.30 | 0.70 | 0.50 | 0.55 | +0.05 | +10.00% | 0.01 | 51 | 63 | 0.68 | 0.20 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.08 | 0.03 | 0.02 | -0.04 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.94 | -0.08 | 0.04 | -0.06 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 65.00 | 1.05 | 1.60 | 1.33 | 1.35 | -1.15 | -46.00% | 0.02 | 4 | 56 | 0.62 | -0.41 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 70.00 | 3.10 | 6.70 | 4.90 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.52 | -0.80 | 0.06 | -0.14 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 7.70 | 10.60 | 9.15 | 7.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.59 | -0.97 | 0.02 | -0.04 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 12.80 | 15.50 | 14.15 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 17.10 | 20.40 | 18.75 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 90.00 | 22.60 | 26.20 | 24.40 | % | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 95.00 | 27.10 | 30.70 | 28.90 | % | 0.30 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 100.00 | 32.20 | 35.80 | 34.00 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |