Options Chain for STRATASYS LTD SHS (SSYS) - $8.82 as of 6/18/2026 3:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.00 | 6.45 | 5.95 | 0.00 | 0.00% | 2.58 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 2:59:12 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:12 PM EST | |||
| 7.50 | 1.30 | 1.80 | 1.55 | 1.50 | +0.20 | +15.39% | 0.21 | 6 | 50 | 0.90 | 0.88 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 2:59:12 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 220 | 780 | 0.58 | 0.29 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 2:59:12 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 1,874 | 0.85 | 0.03 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 2:59:12 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 2:59:12 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 2:59:12 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:12 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.02 | +18.19% | 0.02 | 104 | 136 | 0.67 | -0.12 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 2:59:12 PM EST |
| 10.00 | 1.20 | 1.40 | 1.30 | 1.22 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.57 | -0.71 | 0.24 | -0.01 | 6/17/2026 | 6/18/2026 2:59:12 PM EST |
| 12.50 | 3.10 | 3.90 | 3.50 | 2.19 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.35 | -0.97 | 0.04 | 0.00 | 6/1/2026 | 6/18/2026 2:59:12 PM EST |
| 15.00 | 5.50 | 6.60 | 6.05 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:12 PM EST | |||
| 17.50 | 8.00 | 9.10 | 8.55 | % | 0.49 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:12 PM EST |