Options Chain for STRATASYS LTD SHS (SSYS) - $8.09 as of 10/9/2026 7:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.00 | 5.55 | 4.85 | 0.00 | 0.00% | 2.22 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 2.60 | 3.50 | 3.05 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 8 | 4.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 170 | 1.13 | 0.84 | 0.49 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 677 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 456 | 0.64 | -0.16 | 0.49 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 1.55 | 2.15 | 1.85 | 2.02 | % | 0.18 | 1 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST | |
| 12.50 | 4.00 | 4.90 | 4.45 | % | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 15.00 | 6.50 | 7.50 | 7.00 | % | 0.47 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 17.50 | 9.00 | 10.00 | 9.50 | % | 0.54 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |