Options Chain for STRATASYS LTD SHS (SSYS) - $11.28 as of 1/30/2026 7:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.40 | 8.60 | 8.40 | 0.00 | 0.00% | 3.44 | 0 | 1 | 8.81 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 4.60 | 7.10 | 5.85 | 5.70 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 2.70 | 4.30 | 3.50 | 4.15 | 0.00 | 0.00% | 0.47 | 0 | 9 | 2.73 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.49 | -31.82% | 0.11 | 3 | 1,377 | 0.62 | 0.72 | 0.21 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.15 | -50.00% | 0.02 | 64 | 5,217 | 0.70 | 0.18 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 361 | 0.83 | 0.02 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.38 | -0.01 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 160 | 3,158 | 0.64 | -0.28 | 0.21 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 1.15 | 2.10 | 1.63 | 1.60 | -0.10 | -5.89% | 0.13 | 1 | 26 | 0.92 | -0.82 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 3.00 | 5.00 | 4.00 | % | 0.27 | 0 | 0 | 1.92 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 5.50 | 7.20 | 6.35 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 7.70 | 9.70 | 8.70 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 10.20 | 12.60 | 11.40 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |