Options Chain for STRATASYS LTD SHS (SSYS) - $11.03 as of 7/18/2025 3:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.50 | 8.25 | 8.26 | 0.00 | 0.00% | 3.30 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:48 PM EST |
| 5.00 | 4.50 | 7.00 | 5.75 | % | 1.15 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 7.50 | 1.50 | 4.50 | 3.00 | % | 0.40 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 10.00 | 0.90 | 1.05 | 0.98 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 616 | 0.46 | 0.82 | 0.25 | -0.01 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.57 | 0.07 | 0.14 | 0.00 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.18 | 0.25 | -0.01 | 6/24/2025 | 7/18/2025 3:59:48 PM EST |
| 12.50 | 1.35 | 3.50 | 2.43 | 1.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.07 | -0.93 | 0.14 | 0.00 | 7/7/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 4.00 | 4.90 | 4.45 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 17.50 | 6.40 | 8.00 | 7.20 | % | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 20.00 | 8.90 | 9.70 | 9.30 | % | 0.47 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST |