Options Chain for STRATASYS LTD SHS (SSYS) - $8.86 as of 8/11/2026 2:29:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.40 | 6.45 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 5.00 | 3.00 | 4.60 | 3.80 | 3.70 | 0.00 | 0.00% | 0.76 | 0 | 8 | 4.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 7.50 | 1.10 | 2.10 | 1.60 | 1.63 | 0.00 | 0.00% | 0.21 | 0 | 89 | 2.20 | 0.89 | 0.13 | -0.02 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 2,398 | 0.96 | 0.30 | 0.24 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 196 | 2.12 | 0.03 | 0.04 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 740 | 1.10 | -0.11 | 0.13 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 97 | 1.01 | -0.70 | 0.24 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 12.50 | 2.95 | 4.30 | 3.63 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.06 | -0.97 | 0.04 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 15.00 | 5.20 | 7.00 | 6.10 | % | 0.41 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 17.50 | 7.60 | 9.50 | 8.55 | % | 0.49 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |