Options Chain for STRATASYS LTD SHS (SSYS) - $8.50 as of 4/30/2026 5:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.80 | 6.25 | % | 2.50 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 1.40 | 1.60 | 1.50 | 1.59 | -0.27 | -14.52% | 0.20 | 10 | 65 | 1.03 | 0.86 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.01 | +4.00% | 0.03 | 71 | 1,783 | 0.88 | 0.28 | 0.22 | -0.02 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.07 | 0.03 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 398 | 0.88 | -0.14 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.27 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.88 | -0.72 | 0.22 | -0.02 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 12.50 | 3.30 | 4.20 | 3.75 | % | 0.30 | 0 | 1 | 2.32 | -0.97 | 0.04 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 15.00 | 5.70 | 6.80 | 6.25 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |