Options Chain for STRATASYS LTD SHS (SSYS) - $8.01 as of 3/16/2026 9:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | 8.53 | 0.00 | 0.00% | 2.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:03 PM EST |
| 5.00 | 2.35 | 3.20 | 2.78 | 4.44 | 0.00 | 0.00% | 0.56 | 0 | 39 | 4.50 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.50 | -0.30 | -37.50% | 0.07 | 6 | 426 | 1.38 | 0.81 | 0.61 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 3,365 | 1.56 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 7,286 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 3.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 540 | 4.87 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 10 | 1,050 | 0.75 | -0.19 | 0.61 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 10.00 | 1.85 | 2.30 | 2.08 | 2.16 | -0.04 | -1.82% | 0.21 | 1 | 1,612 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 12.50 | 4.20 | 5.00 | 4.60 | 4.19 | 0.00 | 0.00% | 0.37 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 15.00 | 6.50 | 7.60 | 7.05 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 9.00 | 10.20 | 9.60 | 7.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 11.50 | 12.70 | 12.10 | 8.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 14.00 | 15.20 | 14.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 25.00 | 16.50 | 17.60 | 17.05 | 15.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:03 PM EST |