Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.70 as of 10/29/2025 3:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.15 | 12.40 | 10.78 | 16.41 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 24.50 | 5.90 | 7.90 | 6.90 | 7.30 | -5.05 | -40.90% | 0.28 | 265 | 241 | 5.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 25.00 | 5.20 | 6.85 | 6.03 | 6.59 | -5.76 | -46.64% | 0.24 | 9 | 43 | 3.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 25.50 | 3.80 | 6.90 | 5.35 | 6.14 | -5.13 | -45.52% | 0.21 | 11 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 26.00 | 4.40 | 5.75 | 5.08 | 6.69 | -4.18 | -38.46% | 0.20 | 9 | 2 | 2.75 | 0.99 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 26.50 | 3.95 | 5.90 | 4.93 | 5.69 | -4.71 | -45.29% | 0.19 | 4 | 4 | 4.40 | 0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 27.00 | 3.65 | 4.80 | 4.23 | 5.77 | -4.15 | -41.84% | 0.16 | 4 | 3 | 2.44 | 0.98 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 27.50 | 2.80 | 4.95 | 3.88 | 4.83 | -4.69 | -49.27% | 0.14 | 4 | 2 | 3.89 | 0.97 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 28.00 | 2.64 | 4.45 | 3.55 | 4.87 | -4.23 | -46.49% | 0.13 | 4 | 65 | 3.64 | 0.93 | 0.06 | -0.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 28.50 | 1.79 | 4.00 | 2.90 | 2.42 | -6.08 | -71.53% | 0.10 | 3 | 1 | 3.21 | 0.90 | 0.08 | -0.11 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 29.00 | 2.10 | 2.54 | 2.32 | 1.93 | -5.69 | -74.68% | 0.08 | 4 | 38 | 1.77 | 0.86 | 0.10 | -0.16 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 29.50 | 1.56 | 2.53 | 2.05 | 3.63 | % | 0.07 | 2 | 0 | 1.74 | 0.80 | 0.13 | -0.18 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 30.00 | 1.22 | 1.89 | 1.56 | 1.45 | -5.60 | -79.44% | 0.05 | 324 | 70 | 0.86 | 0.73 | 0.16 | -0.21 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 30.50 | 0.86 | 2.52 | 1.69 | 2.25 | -4.23 | -65.28% | 0.06 | 2 | 1 | 1.42 | 0.64 | 0.18 | -0.22 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 31.00 | 0.83 | 0.95 | 0.89 | 0.91 | -5.27 | -85.28% | 0.03 | 584 | 10 | 0.86 | 0.55 | 0.19 | -0.23 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 31.50 | 0.65 | 0.76 | 0.71 | 0.70 | -4.13 | -85.51% | 0.02 | 880 | 6 | 0.92 | 0.46 | 0.19 | -0.23 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 32.00 | 0.48 | 0.57 | 0.53 | 0.51 | -4.74 | -90.29% | 0.02 | 2,235 | 15 | 0.93 | 0.37 | 0.17 | -0.22 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 32.50 | 0.36 | 0.51 | 0.44 | 0.38 | -4.62 | -92.40% | 0.01 | 1,390 | 30 | 1.01 | 0.30 | 0.15 | -0.21 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 33.00 | 0.26 | 0.34 | 0.30 | 0.27 | -4.47 | -94.31% | 0.01 | 1,507 | 97 | 0.99 | 0.24 | 0.13 | -0.19 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 33.50 | 0.17 | 0.26 | 0.22 | 0.20 | -4.16 | -95.42% | 0.01 | 518 | 17 | 1.00 | 0.19 | 0.11 | -0.17 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 34.00 | 0.10 | 0.23 | 0.17 | 0.24 | -3.96 | -94.29% | 0.01 | 1,190 | 184 | 1.03 | 0.15 | 0.09 | -0.15 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 34.50 | 0.10 | 0.15 | 0.13 | 0.11 | -3.64 | -97.07% | 0.00 | 243 | 17 | 1.07 | 0.12 | 0.08 | -0.13 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 35.00 | 0.07 | 0.11 | 0.09 | 0.08 | -3.27 | -97.62% | 0.00 | 2,675 | 360 | 1.08 | 0.10 | 0.06 | -0.11 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 35.50 | 0.06 | 0.10 | 0.08 | 0.07 | -3.09 | -97.79% | 0.00 | 133 | 468 | 1.15 | 0.07 | 0.05 | -0.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 36.00 | 0.05 | 0.10 | 0.08 | 0.07 | -2.88 | -97.63% | 0.00 | 583 | 934 | 1.22 | 0.05 | 0.04 | -0.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 36.50 | 0.03 | 0.10 | 0.07 | 0.06 | -2.60 | -97.75% | 0.00 | 428 | 662 | 1.15 | 0.04 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 37.00 | 0.04 | 0.08 | 0.06 | 0.04 | -2.32 | -98.31% | 0.00 | 1,392 | 1,726 | 1.31 | 0.03 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.04 | -2.12 | -98.15% | 0.00 | 790 | 612 | 1.48 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.03 | -1.97 | -98.50% | 0.00 | 1,102 | 1,531 | 1.34 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 38.50 | 0.01 | 0.04 | 0.03 | 0.04 | -1.81 | -97.84% | 0.00 | 569 | 1,536 | 1.35 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 39.00 | 0.02 | 0.04 | 0.03 | 0.02 | -1.66 | -98.81% | 0.00 | 495 | 1,819 | 1.42 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 39.50 | 0.00 | 0.03 | 0.02 | 0.03 | -1.42 | -97.94% | 0.00 | 68 | 404 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.04 | -1.30 | -97.02% | 0.00 | 2,519 | 3,907 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 40.50 | 0.02 | 0.10 | 0.06 | 0.02 | -1.26 | -98.44% | 0.00 | 1,158 | 1,630 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 41.00 | 0.02 | 0.07 | 0.05 | 0.03 | -1.07 | -97.28% | 0.00 | 1,462 | 2,067 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 41.50 | 0.01 | 0.23 | 0.12 | 0.03 | -0.95 | -96.94% | 0.00 | 176 | 390 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.87 | -96.67% | 0.00 | 1,076 | 2,193 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.75 | -97.41% | 0.00 | 185 | 341 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 43.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.65 | -89.05% | 0.00 | 278 | 953 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 43.50 | 0.01 | 0.04 | 0.03 | 0.09 | -0.55 | -85.94% | 0.00 | 584 | 926 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.58 | -98.31% | 0.00 | 1,116 | 1,818 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 44.50 | 0.01 | 0.09 | 0.05 | 0.07 | -0.37 | -84.10% | 0.00 | 125 | 231 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 45.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.42 | -95.46% | 0.00 | 1,202 | 2,992 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 45.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.40 | -97.57% | 0.00 | 276 | 373 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.24 | -77.42% | 0.00 | 285 | 429 | 3.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 56 | 29 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 636 | 780 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 47.50 | 0.00 | 0.14 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 7 | 35 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 48.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.19 | -90.48% | 0.00 | 282 | 658 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 4 | 40 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.14 | -73.69% | 0.00 | 45 | 144 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 49.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 63 | 3.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 308 | 2,895 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 2,146 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 131 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 682 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 444 | 512 | 1.63 | -0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 26.50 | 0.00 | 0.48 | 0.24 | 0.04 | -0.05 | -55.56% | 0.01 | 7 | 52 | 2.37 | -0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 455 | 1,524 | 1.04 | -0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 27.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 185 | 200 | 1.16 | -0.03 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 28.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 305 | 763 | 0.87 | -0.07 | 0.06 | -0.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 28.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 337 | 73 | 0.88 | -0.10 | 0.08 | -0.11 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 29.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 619 | 1,692 | 0.87 | -0.14 | 0.10 | -0.16 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 29.50 | 0.19 | 0.25 | 0.22 | 0.20 | +0.07 | +53.85% | 0.01 | 273 | 174 | 0.89 | -0.20 | 0.13 | -0.18 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 30.00 | 0.31 | 0.35 | 0.33 | 0.32 | +0.14 | +77.78% | 0.01 | 2,244 | 3,274 | 0.87 | -0.27 | 0.16 | -0.21 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 30.50 | 0.43 | 0.53 | 0.48 | 0.50 | +0.26 | +108.34% | 0.02 | 583 | 202 | 0.85 | -0.36 | 0.18 | -0.22 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 31.00 | 0.69 | 0.77 | 0.73 | 0.69 | +0.38 | +122.59% | 0.02 | 1,829 | 2,118 | 0.89 | -0.45 | 0.19 | -0.23 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 31.50 | 0.94 | 1.21 | 1.08 | 1.02 | +0.61 | +148.78% | 0.03 | 668 | 383 | 0.98 | -0.54 | 0.19 | -0.23 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 32.00 | 1.28 | 1.52 | 1.40 | 1.33 | +0.79 | +146.30% | 0.04 | 3,431 | 2,328 | 1.00 | -0.63 | 0.17 | -0.22 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 32.50 | 1.47 | 1.91 | 1.69 | 1.84 | +1.21 | +192.07% | 0.05 | 842 | 508 | 0.91 | -0.70 | 0.15 | -0.21 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 33.00 | 1.84 | 2.44 | 2.14 | 2.24 | +1.45 | +183.55% | 0.06 | 598 | 1,355 | 1.40 | -0.76 | 0.13 | -0.19 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 33.50 | 2.38 | 2.82 | 2.60 | 2.62 | +1.67 | +175.79% | 0.08 | 120 | 405 | 1.41 | -0.81 | 0.11 | -0.17 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 34.00 | 2.86 | 3.35 | 3.11 | 3.14 | +2.04 | +185.46% | 0.09 | 2,959 | 3,351 | 1.19 | -0.85 | 0.09 | -0.15 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 34.50 | 2.81 | 4.60 | 3.71 | 3.27 | +1.94 | +145.87% | 0.11 | 157 | 1,594 | 3.56 | -0.88 | 0.08 | -0.13 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 35.00 | 3.60 | 4.25 | 3.93 | 3.87 | +2.32 | +149.68% | 0.11 | 1,736 | 1,997 | 1.80 | -0.90 | 0.06 | -0.11 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 35.50 | 4.15 | 5.50 | 4.83 | 4.60 | +2.79 | +154.15% | 0.14 | 91 | 405 | 2.95 | -0.93 | 0.05 | -0.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 36.00 | 4.65 | 5.35 | 5.00 | 5.00 | +3.01 | +151.26% | 0.14 | 475 | 1,120 | 2.21 | -0.95 | 0.04 | -0.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 36.50 | 4.05 | 6.70 | 5.38 | 5.47 | +3.23 | +144.20% | 0.15 | 372 | 1,750 | 4.13 | -0.96 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 37.00 | 5.55 | 7.20 | 6.38 | 6.05 | +3.40 | +128.31% | 0.17 | 1,230 | 2,364 | 3.55 | -0.97 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 37.50 | 5.10 | 7.65 | 6.38 | 6.14 | +3.30 | +116.20% | 0.17 | 101 | 627 | 3.63 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 38.00 | 6.20 | 8.20 | 7.20 | 7.01 | +3.89 | +124.68% | 0.19 | 86 | 365 | 4.67 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 38.50 | 6.10 | 8.70 | 7.40 | 7.04 | +3.59 | +104.06% | 0.19 | 43 | 66 | 4.75 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 39.00 | 6.10 | 9.15 | 7.63 | 7.65 | +3.90 | +104.00% | 0.20 | 14 | 227 | 4.20 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 39.50 | 6.50 | 9.65 | 8.08 | 7.92 | +3.73 | +89.03% | 0.20 | 5 | 17 | 4.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 40.00 | 8.25 | 9.15 | 8.70 | 8.89 | +4.43 | +99.33% | 0.22 | 32 | 180 | 2.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 40.50 | 8.65 | 10.65 | 9.65 | 9.38 | +4.22 | +81.79% | 0.24 | 3 | 5 | 5.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 41.00 | 8.05 | 10.70 | 9.38 | 8.78 | +3.60 | +69.50% | 0.23 | 1 | 13 | 3.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 41.50 | 8.60 | 11.65 | 10.13 | 8.56 | +2.76 | +47.59% | 0.24 | 3 | 56 | 4.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 42.00 | 9.10 | 12.15 | 10.63 | 9.05 | +3.11 | +52.36% | 0.25 | 8 | 50 | 5.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 42.50 | 9.50 | 12.65 | 11.08 | 10.87 | +4.53 | +71.46% | 0.26 | 1 | 4 | 5.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 43.00 | 10.00 | 13.15 | 11.58 | 10.81 | +3.86 | +55.54% | 0.27 | 2 | 8 | 5.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 43.50 | 10.50 | 13.65 | 12.08 | 7.21 | 0.00 | 0.00% | 0.28 | 0 | 2 | 5.66 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 44.00 | 11.00 | 13.60 | 12.30 | 7.88 | 0.00 | 0.00% | 0.28 | 0 | 7 | 4.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 44.50 | 11.50 | 14.65 | 13.08 | % | 0.29 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 45.00 | 12.00 | 15.15 | 13.58 | 13.18 | +4.55 | +52.73% | 0.30 | 7 | 19 | 6.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 45.50 | 12.50 | 15.65 | 14.08 | % | 0.31 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 46.00 | 13.00 | 16.15 | 14.58 | % | 0.32 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 46.50 | 13.45 | 16.65 | 15.05 | % | 0.32 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 47.00 | 13.95 | 17.15 | 15.55 | 10.39 | 0.00 | 0.00% | 0.33 | 0 | 5 | 5.84 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 47.50 | 14.50 | 17.65 | 16.08 | 11.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.93 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 48.00 | 15.00 | 18.15 | 16.58 | 12.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 48.50 | 15.50 | 18.65 | 17.08 | 12.62 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 49.00 | 16.00 | 19.15 | 17.58 | 13.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 49.50 | 16.50 | 19.65 | 18.08 | 17.28 | +3.78 | +28.00% | 0.37 | 1 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 50.00 | 17.00 | 20.10 | 18.55 | 13.27 | 0.00 | 0.00% | 0.37 | 0 | 12 | 6.04 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 55.00 | 22.00 | 25.15 | 23.58 | % | 0.43 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST |