Options Chain for ENPHASE ENERGY INC COM (ENPH) - $61.59 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.45 | 25.15 | 22.00 | +0.11 | +0.51% | 1 | 1 | 6.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 16.55 | 19.85 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 48.00 | 13.40 | 17.45 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 49.00 | 12.35 | 16.40 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 49.50 | 11.60 | 16.00 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 11.15 | 13.80 | 11.51 | 0.00 | 0.00% | 0 | 14 | 4.08 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 51.00 | 10.30 | 14.65 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 52.00 | 9.70 | 13.35 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 53.00 | 8.30 | 10.80 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 54.00 | 7.10 | 9.80 | 6.67 | 0.00 | 0.00% | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 6.00 | 10.70 | 7.96 | +1.14 | +16.72% | 10 | 17 | 2.82 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 56.00 | 5.00 | 9.75 | 3.87 | 0.00 | 0.00% | 0 | 78 | 2.82 | 0.98 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 57.00 | 4.40 | 8.90 | 4.20 | 0.00 | 0.00% | 0 | 9 | 2.60 | 0.97 | 0.02 | -0.07 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 58.00 | 3.05 | 6.25 | 5.35 | +1.30 | +32.10% | 5 | 58 | 1.05 | 0.94 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 59.00 | 4.00 | 6.90 | 2.92 | 0.00 | 0.00% | 0 | 139 | 2.13 | 0.90 | 0.05 | -0.22 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 3.45 | 4.25 | 3.45 | +1.10 | +46.81% | 169 | 495 | 1.33 | 0.85 | 0.07 | -0.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 61.00 | 2.72 | 3.25 | 2.90 | +1.13 | +63.85% | 195 | 1,012 | 0.74 | 0.78 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 62.00 | 2.09 | 2.30 | 2.24 | +0.87 | +63.51% | 684 | 1,306 | 0.64 | 0.68 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 63.00 | 1.55 | 1.65 | 1.60 | +0.70 | +77.78% | 2,663 | 869 | 0.68 | 0.58 | 0.12 | -0.37 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 64.00 | 1.06 | 1.18 | 1.12 | +0.49 | +77.78% | 789 | 953 | 0.70 | 0.46 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 0.75 | 0.79 | 0.75 | +0.32 | +74.42% | 3,506 | 2,318 | 0.72 | 0.35 | 0.10 | -0.31 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 66.00 | 0.46 | 0.55 | 0.55 | +0.25 | +83.34% | 760 | 1,247 | 0.73 | 0.25 | 0.09 | -0.26 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 67.00 | 0.26 | 0.42 | 0.34 | +0.14 | +70.00% | 221 | 1,134 | 0.76 | 0.18 | 0.07 | -0.21 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 68.00 | 0.21 | 0.24 | 0.24 | +0.11 | +84.62% | 228 | 1,440 | 0.76 | 0.12 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 69.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 245 | 756 | 0.80 | 0.08 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 0.07 | 0.09 | 0.10 | +0.02 | +25.00% | 429 | 2,115 | 0.78 | 0.06 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 0.03 | 0.06 | 0.06 | +0.01 | +20.00% | 88 | 209 | 0.78 | 0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 72.00 | 0.02 | 0.06 | 0.06 | +0.03 | +100.00% | 849 | 413 | 0.84 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 73.00 | 0.01 | 0.06 | 0.04 | +0.01 | +33.34% | 20 | 618 | 0.90 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 74.00 | 0.01 | 0.05 | 0.04 | -0.02 | -33.34% | 804 | 857 | 0.96 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 0.02 | 0.10 | 0.02 | -0.03 | -60.00% | 135 | 1,321 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 7 | 69 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 77.00 | 0.00 | 0.09 | 0.02 | -0.01 | -33.34% | 2 | 193 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 78.00 | 0.00 | 0.08 | 0.03 | +0.02 | +200.00% | 18 | 249 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 79.00 | 0.00 | 0.09 | 0.01 | -0.02 | -66.67% | 5 | 610 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 0.01 | 0.02 | 0.03 | +0.02 | +200.00% | 378 | 782 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 492 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 0.00 | 0.25 | 0.01 | -0.01 | -50.00% | 1 | 89 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 0.00 | 0.89 | 0.03 | 0.00 | 0.00% | 0 | 38 | 2.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 0.00 | 0.92 | 0.03 | 0.00 | 0.00% | 0 | 68 | 2.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 310 | 2.18 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 59 | 1.90 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.19 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 0.00 | 0.68 | 0.11 | 0.00 | 0.00% | 0 | 16 | 3.06 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 326 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.63 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 45 | 2.79 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 48 | 3.04 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 0.00 | 0.25 | 0.02 | +0.01 | +100.00% | 2 | 104 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 0.00 | 0.99 | 0.03 | 0.00 | 0.00% | 0 | 106 | 3.57 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 0.00 | 1.19 | 0.25 | 0.00 | 0.00% | 0 | 65 | 3.97 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 17 | 3.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 98.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 119 | 2.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 99.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 66 | 3.50 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 263 | 2.23 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 101.00 | 0.00 | 0.84 | 0.03 | 0.00 | 0.00% | 0 | 23 | 3.72 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 102.00 | 0.00 | 1.04 | 0.11 | 0.00 | 0.00% | 0 | 12 | 4.10 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 103.00 | 0.00 | 0.99 | 0.26 | 0.00 | 0.00% | 0 | 37 | 4.09 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 104.00 | 0.00 | 0.92 | 0.12 | 0.00 | 0.00% | 0 | 47 | 4.15 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 2.44 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 106.00 | 0.00 | 1.32 | 0.09 | 0.00 | 0.00% | 0 | 18 | 4.73 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 107.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 124 | 3.75 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 108.00 | 0.00 | 1.24 | 0.97 | 0.00 | 0.00% | 0 | 16 | 4.46 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 109.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 20 | 4.07 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 213 | 2.63 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 111.00 | 0.00 | 1.03 | 1.00 | 0.00 | 0.00% | 0 | 20 | 4.50 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 112.00 | 0.00 | 1.26 | 0.57 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 113.00 | 0.00 | 1.04 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 114.00 | 0.00 | 1.16 | 0.04 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 0.00 | 0.79 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 116.00 | 0.00 | 1.19 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 117.00 | 0.00 | 0.96 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 118.00 | 0.00 | 0.94 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 119.00 | 0.00 | 0.64 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:57 PM EST |
| 120.00 | 0.00 | 0.71 | 0.03 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 130.00 | 0.00 | 0.94 | 0.02 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 135.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 0.91 | 0.02 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.34 | 0.02 | 0.00 | 0.00% | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 0.87 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 1.07 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:57 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 76 | 2.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 48.00 | 0.00 | 1.45 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 49.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 113 | 2.01 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 49.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.02 | -0.03 | -60.00% | 28 | 1,135 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 51.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 52.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 183 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 53.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 54.00 | 0.00 | 0.08 | 0.03 | -0.04 | -57.15% | 105 | 628 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 0.01 | 0.05 | 0.01 | -0.09 | -90.00% | 163 | 779 | 0.82 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 56.00 | 0.02 | 0.07 | 0.02 | -0.15 | -88.24% | 18 | 435 | 0.88 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 57.00 | 0.04 | 0.12 | 0.06 | -0.19 | -76.00% | 116 | 939 | 0.86 | -0.03 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 58.00 | 0.07 | 0.10 | 0.12 | -0.29 | -70.74% | 197 | 391 | 0.78 | -0.06 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 59.00 | 0.14 | 0.18 | 0.15 | -0.49 | -76.57% | 198 | 533 | 0.77 | -0.10 | 0.05 | -0.22 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 0.25 | 0.32 | 0.32 | -0.63 | -66.32% | 485 | 1,582 | 0.78 | -0.15 | 0.07 | -0.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 61.00 | 0.45 | 0.61 | 0.51 | -0.91 | -64.09% | 135 | 369 | 0.79 | -0.22 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 62.00 | 0.73 | 0.91 | 0.76 | -1.26 | -62.38% | 136 | 193 | 0.79 | -0.32 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 63.00 | 1.13 | 1.37 | 1.20 | -1.43 | -54.38% | 59 | 186 | 0.80 | -0.42 | 0.12 | -0.37 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 64.00 | 1.56 | 1.86 | 1.66 | -1.34 | -44.67% | 40 | 225 | 0.78 | -0.54 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 2.21 | 2.43 | 2.67 | -1.48 | -35.67% | 75 | 362 | 0.76 | -0.65 | 0.10 | -0.31 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 66.00 | 2.82 | 3.20 | 3.12 | -2.03 | -39.42% | 17 | 205 | 1.07 | -0.75 | 0.09 | -0.26 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 67.00 | 3.70 | 4.90 | 4.39 | -1.51 | -25.60% | 17 | 110 | 1.27 | -0.82 | 0.07 | -0.21 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 68.00 | 4.65 | 5.45 | 5.47 | -0.90 | -14.13% | 4 | 304 | 1.28 | -0.88 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 69.00 | 5.50 | 6.70 | 6.12 | -1.64 | -21.14% | 3 | 147 | 1.46 | -0.92 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 6.05 | 9.00 | 6.26 | -2.60 | -29.35% | 44 | 311 | 1.84 | -0.94 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 7.15 | 9.70 | 8.76 | -1.43 | -14.04% | 11 | 59 | 2.66 | -0.96 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 72.00 | 8.10 | 11.00 | 9.05 | -1.56 | -14.71% | 4 | 114 | 1.67 | -0.97 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 73.00 | 8.90 | 11.80 | 10.02 | -2.08 | -17.19% | 12 | 177 | 2.31 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 74.00 | 10.25 | 11.35 | 11.85 | -0.85 | -6.70% | 4 | 73 | 3.05 | -0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 11.20 | 13.95 | 12.56 | +0.16 | +1.29% | 3 | 37 | 2.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 11.50 | 13.40 | 13.62 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 77.00 | 13.25 | 15.95 | 16.51 | 0.00 | 0.00% | 0 | 2 | 3.36 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 78.00 | 13.00 | 16.90 | 14.74 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 79.00 | 14.45 | 16.50 | 16.65 | 0.00 | 0.00% | 0 | 2 | 3.42 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 16.25 | 18.90 | 17.80 | -1.35 | -7.05% | 2 | 15 | 3.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 15.30 | 19.95 | 20.87 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 18.25 | 20.95 | 21.82 | 0.00 | 0.00% | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 19.25 | 20.70 | 23.69 | 0.00 | 0.00% | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 20.10 | 21.10 | 24.90 | 0.00 | 0.00% | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 19.25 | 23.60 | 19.63 | 0.00 | 0.00% | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 20.70 | 23.45 | 22.81 | 0.00 | 0.00% | 0 | 6 | 4.29 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 21.75 | 25.50 | 26.09 | 0.00 | 0.00% | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 23.25 | 26.00 | 20.75 | 0.00 | 0.00% | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 23.65 | 27.70 | 21.64 | 0.00 | 0.00% | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 24.75 | 28.35 | 29.50 | 0.00 | 0.00% | 0 | 2 | 4.78 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 25.70 | 29.65 | 26.48 | 0.00 | 0.00% | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 26.55 | 30.70 | 31.40 | 0.00 | 0.00% | 0 | 1 | 4.96 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 28.75 | 31.50 | 24.17 | 0.00 | 0.00% | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 29.55 | 32.45 | 30.12 | 0.00 | 0.00% | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 29.70 | 33.45 | 28.65 | 0.00 | 0.00% | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 30.55 | 34.70 | 36.75 | 0.00 | 0.00% | 0 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 31.55 | 35.70 | 21.83 | 0.00 | 0.00% | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 98.00 | 32.55 | 36.70 | 22.85 | 0.00 | 0.00% | 0 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 99.00 | 33.55 | 37.70 | 23.85 | 0.00 | 0.00% | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 34.65 | 38.70 | 27.78 | 0.00 | 0.00% | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 101.00 | 35.55 | 39.70 | 26.71 | 0.00 | 0.00% | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 102.00 | 36.55 | 40.70 | 28.57 | 0.00 | 0.00% | 0 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 103.00 | 37.55 | 41.70 | 17.00 | 0.00 | 0.00% | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 104.00 | 38.55 | 42.70 | 43.70 | 0.00 | 0.00% | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 39.80 | 43.60 | 43.40 | 0.00 | 0.00% | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 106.00 | 40.55 | 44.70 | 22.80 | 0.00 | 0.00% | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:57 PM EST |
| 107.00 | 41.55 | 45.70 | 32.92 | 0.00 | 0.00% | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 108.00 | 42.60 | 46.70 | 20.05 | 0.00 | 0.00% | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:57 PM EST |
| 109.00 | 43.55 | 47.70 | 21.13 | 0.00 | 0.00% | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 44.65 | 48.65 | 37.24 | 0.00 | 0.00% | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 111.00 | 45.55 | 49.70 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 112.00 | 46.55 | 50.70 | 26.00 | 0.00 | 0.00% | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 113.00 | 47.55 | 51.70 | 26.74 | 0.00 | 0.00% | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 114.00 | 48.55 | 52.70 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 115.00 | 49.55 | 53.70 | 34.24 | 0.00 | 0.00% | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:57 PM EST |
| 116.00 | 50.55 | 54.70 | % | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 117.00 | 51.55 | 55.70 | 29.65 | 0.00 | 0.00% | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 118.00 | 52.55 | 56.70 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 119.00 | 53.55 | 57.70 | % | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 120.00 | 54.60 | 58.65 | % | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 125.00 | 59.55 | 63.70 | 46.66 | 0.00 | 0.00% | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:57 PM EST |
| 130.00 | 64.55 | 68.70 | % | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 135.00 | 69.55 | 73.70 | % | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 140.00 | 74.55 | 78.70 | % | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 145.00 | 79.55 | 83.70 | % | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 150.00 | 84.70 | 88.65 | % | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 155.00 | 89.80 | 93.55 | % | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 94.60 | 98.70 | % | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |