Options Chain for ENPHASE ENERGY INC COM (ENPH) - $61.65 as of 3/31/2025 3:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.30 | 21.70 | 19.45 | 0.00 | 0.00% | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:52 PM EST |
| 40.50 | 20.60 | 21.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 41.00 | 20.25 | 20.80 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 41.50 | 19.65 | 20.30 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 42.00 | 19.10 | 19.90 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 42.50 | 18.65 | 19.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 43.00 | 18.10 | 18.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 43.50 | 17.65 | 18.35 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 44.00 | 17.10 | 17.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 44.50 | 16.65 | 17.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 45.00 | 16.15 | 16.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 45.50 | 15.65 | 16.35 | 15.57 | % | 2 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST | |
| 46.00 | 15.15 | 15.80 | 17.50 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 46.50 | 14.65 | 15.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 47.00 | 14.20 | 14.95 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 47.50 | 13.65 | 14.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 48.00 | 13.35 | 13.85 | 13.13 | +0.63 | +5.04% | 2 | 7 | 1.37 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 48.50 | 12.75 | 13.30 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 49.00 | 12.20 | 12.60 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 49.50 | 11.65 | 12.35 | 9.76 | % | 1 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST | |
| 50.00 | 11.35 | 11.85 | 13.00 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.98 | 0.01 | -0.04 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 51.00 | 10.25 | 10.80 | 11.57 | 0.00 | 0.00% | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.06 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 52.00 | 9.15 | 9.95 | 10.35 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.96 | 0.01 | -0.08 | 3/17/2025 | 3/31/2025 2:58:52 PM EST |
| 53.00 | 8.20 | 8.85 | 10.76 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.95 | 0.02 | -0.09 | 3/7/2025 | 3/31/2025 2:58:52 PM EST |
| 54.00 | 7.30 | 7.75 | 8.30 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.92 | 0.03 | -0.11 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 55.00 | 6.55 | 7.10 | 7.65 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.89 | 0.03 | -0.14 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 56.00 | 5.75 | 5.95 | 5.00 | 0.00 | 0.00% | 0 | 35 | 0.81 | 0.86 | 0.04 | -0.16 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 57.00 | 4.95 | 5.10 | 4.40 | +0.10 | +2.33% | 3 | 15 | 0.77 | 0.82 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 58.00 | 4.15 | 4.30 | 3.60 | -1.10 | -23.41% | 8 | 165 | 0.80 | 0.76 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 59.00 | 3.45 | 3.55 | 3.35 | -0.60 | -15.19% | 97 | 185 | 0.79 | 0.70 | 0.07 | -0.23 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 60.00 | 2.78 | 2.87 | 2.60 | -0.80 | -23.53% | 63 | 170 | 0.78 | 0.62 | 0.08 | -0.24 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 61.00 | 2.22 | 2.29 | 2.18 | -0.49 | -18.36% | 895 | 514 | 0.77 | 0.54 | 0.08 | -0.25 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 62.00 | 1.72 | 1.78 | 1.71 | -0.44 | -20.47% | 257 | 325 | 0.77 | 0.46 | 0.08 | -0.24 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 63.00 | 1.30 | 1.35 | 1.23 | -0.45 | -26.79% | 181 | 281 | 0.76 | 0.38 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 64.00 | 0.96 | 1.00 | 0.98 | -0.33 | -25.20% | 227 | 912 | 0.75 | 0.31 | 0.07 | -0.21 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 65.00 | 0.68 | 0.72 | 0.71 | -0.29 | -29.00% | 941 | 1,478 | 0.74 | 0.24 | 0.07 | -0.18 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 66.00 | 0.47 | 0.51 | 0.49 | -0.25 | -33.79% | 200 | 969 | 0.74 | 0.18 | 0.06 | -0.15 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 67.00 | 0.32 | 0.34 | 0.30 | -0.25 | -45.46% | 188 | 689 | 0.73 | 0.13 | 0.05 | -0.13 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 68.00 | 0.20 | 0.23 | 0.23 | -0.17 | -42.50% | 685 | 556 | 0.72 | 0.09 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 69.00 | 0.13 | 0.15 | 0.12 | -0.14 | -53.85% | 765 | 337 | 0.72 | 0.07 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 70.00 | 0.08 | 0.09 | 0.07 | -0.14 | -66.67% | 285 | 1,094 | 0.72 | 0.05 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 71.00 | 0.01 | 0.12 | 0.06 | -0.08 | -57.15% | 7 | 170 | 0.71 | 0.03 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 72.00 | 0.01 | 0.07 | 0.04 | -0.07 | -63.64% | 17 | 462 | 0.72 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 73.00 | 0.02 | 0.04 | 0.03 | -0.05 | -62.50% | 27 | 130 | 0.77 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 74.00 | 0.01 | 0.09 | 0.01 | -0.04 | -80.00% | 2 | 31 | 0.90 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 75.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 114 | 386 | 0.87 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 76.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 77.00 | 0.00 | 0.02 | 1.15 | 0.00 | 0.00% | 0 | 87 | 0.92 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:52 PM EST |
| 78.00 | 0.00 | 0.24 | 0.01 | -0.12 | -92.31% | 25 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 79.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 79 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 81.00 | 0.00 | 1.26 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 82.00 | 0.00 | 0.12 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 83.00 | 0.00 | 0.56 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 85.00 | 0.00 | 0.36 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.77 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.19 | 0.57 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:52 PM EST |
| 40.50 | 0.00 | 0.72 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 41.00 | 0.00 | 0.67 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 41.50 | 0.00 | 0.24 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 42.00 | 0.00 | 0.24 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 42.50 | 0.00 | 0.24 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 43.00 | 0.00 | 2.02 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 43.50 | 0.00 | 0.17 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 44.00 | 0.00 | 0.52 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 44.50 | 0.00 | 1.27 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.06 | +0.05 | +500.00% | 1 | 498 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 45.50 | 0.00 | 1.98 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 46.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 111 | 1.58 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:52 PM EST |
| 46.50 | 0.00 | 0.17 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 47.00 | 0.01 | 0.09 | 0.09 | +0.04 | +80.00% | 101 | 21 | 1.26 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 47.50 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 48.00 | 0.00 | 0.16 | 0.02 | -0.07 | -77.78% | 1 | 22 | 1.40 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 48.50 | 0.00 | 0.16 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.01 | 3/31/2025 2:58:52 PM EST | |||
| 49.00 | 0.01 | 0.17 | 0.02 | -0.02 | -50.00% | 11 | 127 | 0.94 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 49.50 | 0.00 | 0.17 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.02 | 3/31/2025 2:58:52 PM EST | |||
| 50.00 | 0.01 | 0.16 | 0.05 | 0.00 | 0.00% | 43 | 228 | 1.05 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 51.00 | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 479 | 92 | 0.95 | -0.03 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 52.00 | 0.01 | 0.22 | 0.10 | -0.02 | -16.67% | 196 | 425 | 0.86 | -0.04 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 53.00 | 0.08 | 0.14 | 0.15 | -0.03 | -16.67% | 57 | 221 | 0.87 | -0.05 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 54.00 | 0.15 | 0.18 | 0.17 | -0.07 | -29.17% | 73 | 544 | 0.85 | -0.08 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 55.00 | 0.23 | 0.26 | 0.33 | -0.01 | -2.95% | 56 | 430 | 0.83 | -0.11 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 56.00 | 0.34 | 0.38 | 0.41 | +0.09 | +28.13% | 44 | 155 | 0.82 | -0.14 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 57.00 | 0.50 | 0.53 | 0.51 | -0.12 | -19.05% | 184 | 289 | 0.81 | -0.18 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 58.00 | 0.70 | 0.75 | 0.78 | -0.02 | -2.50% | 55 | 319 | 0.80 | -0.24 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 59.00 | 0.97 | 1.02 | 1.06 | -0.11 | -9.41% | 194 | 185 | 0.79 | -0.30 | 0.07 | -0.23 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 60.00 | 1.31 | 1.36 | 1.38 | -0.14 | -9.22% | 192 | 766 | 0.78 | -0.38 | 0.08 | -0.24 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 61.00 | 1.73 | 1.80 | 1.88 | -0.06 | -3.10% | 224 | 364 | 0.77 | -0.46 | 0.08 | -0.25 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 62.00 | 2.22 | 2.30 | 2.43 | +0.02 | +0.83% | 92 | 206 | 0.77 | -0.54 | 0.08 | -0.24 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 63.00 | 2.79 | 2.87 | 2.88 | -0.11 | -3.68% | 132 | 465 | 0.76 | -0.62 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 64.00 | 3.40 | 3.55 | 4.02 | +0.47 | +13.24% | 3 | 200 | 0.75 | -0.69 | 0.07 | -0.21 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 65.00 | 4.15 | 4.30 | 5.40 | +1.22 | +29.19% | 2 | 114 | 0.74 | -0.76 | 0.07 | -0.18 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 66.00 | 4.75 | 5.10 | 5.60 | +1.00 | +21.74% | 1 | 31 | 0.75 | -0.82 | 0.06 | -0.15 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 67.00 | 5.20 | 5.95 | 6.55 | +1.15 | +21.30% | 5 | 82 | 1.01 | -0.87 | 0.05 | -0.13 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 68.00 | 6.55 | 6.80 | 7.00 | +0.82 | +13.27% | 2 | 32 | 0.81 | -0.91 | 0.04 | -0.10 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 69.00 | 7.35 | 7.75 | 10.39 | +2.74 | +35.82% | 2 | 7 | 1.10 | -0.93 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 70.00 | 8.50 | 8.85 | 7.70 | 0.00 | 0.00% | 0 | 14 | 1.01 | -0.95 | 0.02 | -0.06 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 71.00 | 9.25 | 10.00 | 9.00 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.97 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 72.00 | 10.35 | 10.70 | 16.99 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.98 | 0.01 | -0.03 | 3/3/2025 | 3/31/2025 2:58:52 PM EST |
| 73.00 | 11.20 | 11.95 | 9.72 | 0.00 | 0.00% | 0 | 3 | 1.28 | -0.99 | 0.01 | -0.02 | 2/24/2025 | 3/31/2025 2:58:52 PM EST |
| 74.00 | 12.30 | 12.95 | 12.35 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 75.00 | 13.45 | 13.65 | 13.90 | -1.69 | -10.84% | 39 | 4 | 1.13 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 76.00 | 14.25 | 14.85 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 77.00 | 15.25 | 15.85 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 78.00 | 16.20 | 17.00 | 16.94 | % | 2 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST | |
| 79.00 | 17.25 | 17.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 80.00 | 18.25 | 18.80 | 19.30 | +0.93 | +5.07% | 1 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 81.00 | 19.15 | 19.85 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 82.00 | 20.20 | 20.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 83.00 | 21.20 | 21.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 85.00 | 23.15 | 24.85 | 26.20 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:52 PM EST |
| 90.00 | 28.10 | 28.90 | 29.00 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:52 PM EST |