Options Chain for ENPHASE ENERGY INC COM (ENPH) - $37.84 as of 3/27/2026 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.85 | 14.20 | 13.03 | 17.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 30.00 | 6.35 | 9.15 | 7.75 | 14.98 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.42 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/27/2026 3:59:46 PM EST |
| 31.00 | 5.90 | 7.90 | 6.90 | % | 0.22 | 0 | 0 | 2.01 | 0.98 | 0.02 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 32.00 | 5.10 | 6.85 | 5.98 | 5.95 | % | 0.19 | 2 | 0 | 1.78 | 0.95 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 32.50 | 4.15 | 6.40 | 5.28 | % | 0.16 | 0 | 0 | 1.71 | 0.93 | 0.04 | -0.04 | 3/27/2026 3:59:46 PM EST | |||
| 33.00 | 3.90 | 6.15 | 5.03 | % | 0.15 | 0 | 0 | 1.78 | 0.91 | 0.04 | -0.04 | 3/27/2026 3:59:46 PM EST | |||
| 33.50 | 3.05 | 4.75 | 3.90 | % | 0.12 | 0 | 0 | 1.04 | 0.89 | 0.05 | -0.05 | 3/27/2026 3:59:46 PM EST | |||
| 34.00 | 3.35 | 4.35 | 3.85 | 4.18 | -2.70 | -39.25% | 0.11 | 1 | 2 | 1.03 | 0.86 | 0.06 | -0.06 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 34.50 | 2.23 | 4.70 | 3.47 | % | 0.10 | 0 | 0 | 1.50 | 0.83 | 0.07 | -0.07 | 3/27/2026 3:59:46 PM EST | |||
| 35.00 | 2.82 | 3.45 | 3.14 | 3.45 | -4.12 | -54.43% | 0.09 | 10 | 20 | 0.89 | 0.79 | 0.08 | -0.08 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 35.50 | 2.21 | 3.75 | 2.98 | % | 0.08 | 0 | 0 | 1.31 | 0.75 | 0.09 | -0.09 | 3/27/2026 3:59:46 PM EST | |||
| 36.00 | 2.21 | 2.67 | 2.44 | 2.55 | -2.14 | -45.63% | 0.07 | 2 | 21 | 0.74 | 0.70 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 36.50 | 1.78 | 2.30 | 2.04 | % | 0.06 | 0 | 0 | 0.69 | 0.65 | 0.10 | -0.11 | 3/27/2026 3:59:46 PM EST | |||
| 37.00 | 1.77 | 2.09 | 1.93 | 1.95 | -5.43 | -73.58% | 0.05 | 25 | 3 | 0.80 | 0.60 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 37.50 | 1.42 | 1.74 | 1.58 | 1.40 | % | 0.04 | 101 | 0 | 0.76 | 0.55 | 0.11 | -0.12 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 38.00 | 1.26 | 1.47 | 1.37 | 1.20 | -4.35 | -78.38% | 0.04 | 48 | 18 | 0.77 | 0.49 | 0.11 | -0.12 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 38.50 | 1.04 | 1.22 | 1.13 | 1.00 | % | 0.03 | 50 | 0 | 0.76 | 0.44 | 0.11 | -0.12 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 39.00 | 0.85 | 1.12 | 0.99 | 0.95 | -1.95 | -67.25% | 0.03 | 132 | 7 | 0.78 | 0.39 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 39.50 | 0.68 | 0.88 | 0.78 | 0.75 | % | 0.02 | 17 | 0 | 0.76 | 0.34 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 40.00 | 0.55 | 0.71 | 0.63 | 0.64 | -1.16 | -64.45% | 0.02 | 2,417 | 84 | 0.76 | 0.29 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 40.50 | 0.43 | 0.55 | 0.49 | 0.50 | -0.96 | -65.76% | 0.01 | 35 | 48 | 0.74 | 0.25 | 0.09 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 41.00 | 0.34 | 0.48 | 0.41 | 0.41 | -1.04 | -71.73% | 0.01 | 79 | 135 | 0.75 | 0.21 | 0.08 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 41.50 | 0.27 | 0.41 | 0.34 | 0.26 | -0.81 | -75.71% | 0.01 | 95 | 37 | 0.76 | 0.17 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 42.00 | 0.19 | 0.33 | 0.26 | 0.22 | -0.77 | -77.78% | 0.01 | 103 | 109 | 0.75 | 0.14 | 0.06 | -0.07 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 42.50 | 0.15 | 0.27 | 0.21 | 0.22 | -0.58 | -72.50% | 0.00 | 17 | 32 | 0.76 | 0.12 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 43.00 | 0.12 | 0.21 | 0.17 | 0.14 | -0.53 | -79.11% | 0.00 | 651 | 634 | 0.76 | 0.10 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 43.50 | 0.10 | 0.18 | 0.14 | 0.11 | -0.42 | -79.25% | 0.00 | 21 | 153 | 0.77 | 0.08 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 44.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.37 | -82.23% | 0.00 | 58 | 223 | 0.73 | 0.06 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 44.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.26 | -74.29% | 0.00 | 7 | 41 | 0.79 | 0.05 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 45.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 306 | 3,095 | 0.80 | 0.04 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 45.50 | 0.04 | 0.26 | 0.15 | 0.13 | -0.17 | -56.67% | 0.00 | 59 | 26 | 0.93 | 0.03 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 111 | 118 | 0.98 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.39 | -86.67% | 0.00 | 7 | 15 | 0.97 | 0.02 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 85 | 100 | 1.22 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 100 | 27 | 1.06 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 24 | 139 | 1.08 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 48.50 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.62 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 49.00 | 0.00 | 0.67 | 0.34 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 49.50 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 13 | 200 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 147 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 155 | 1.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 54.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 208 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.20 | -68.97% | 0.00 | 4 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 29 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 58.00 | 0.00 | 0.31 | 0.16 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 38 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.11 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/27/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.67 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 30.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 27 | 81 | 0.91 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 42 | 1.38 | -0.02 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 32.00 | 0.07 | 0.14 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 18 | 19 | 0.85 | -0.05 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 32.50 | 0.11 | 0.20 | 0.16 | 0.16 | +0.09 | +128.58% | 0.00 | 6 | 12 | 0.85 | -0.07 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 33.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.02 | +15.39% | 0.01 | 28 | 79 | 0.84 | -0.09 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 33.50 | 0.20 | 0.31 | 0.26 | 0.28 | +0.22 | +366.67% | 0.01 | 3 | 4 | 0.83 | -0.11 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 34.00 | 0.26 | 0.32 | 0.29 | 0.29 | +0.16 | +123.08% | 0.01 | 45 | 22 | 0.79 | -0.14 | 0.06 | -0.06 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 34.50 | 0.31 | 0.45 | 0.38 | 0.44 | +0.18 | +69.24% | 0.01 | 23 | 2 | 0.79 | -0.17 | 0.07 | -0.07 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 35.00 | 0.43 | 0.50 | 0.47 | 0.47 | +0.26 | +123.81% | 0.01 | 97 | 2,036 | 0.77 | -0.21 | 0.08 | -0.08 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 35.50 | 0.47 | 0.68 | 0.58 | 0.57 | +0.10 | +21.28% | 0.02 | 83 | 5 | 0.76 | -0.25 | 0.09 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 36.00 | 0.61 | 0.82 | 0.72 | 0.92 | +0.59 | +178.79% | 0.02 | 172 | 127 | 0.75 | -0.30 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 36.50 | 0.83 | 1.03 | 0.93 | 1.07 | +0.63 | +143.19% | 0.03 | 13 | 279 | 0.77 | -0.35 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 37.00 | 1.00 | 1.08 | 1.04 | 1.06 | +0.56 | +112.00% | 0.03 | 218 | 171 | 0.72 | -0.40 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 37.50 | 1.18 | 1.39 | 1.29 | 1.22 | +0.75 | +159.58% | 0.03 | 34 | 60 | 0.73 | -0.45 | 0.11 | -0.12 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 38.00 | 1.41 | 1.63 | 1.52 | 1.54 | +0.75 | +94.94% | 0.04 | 213 | 5,033 | 0.71 | -0.51 | 0.11 | -0.12 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 38.50 | 1.71 | 1.99 | 1.85 | 2.06 | +1.13 | +121.51% | 0.05 | 45 | 45 | 0.74 | -0.56 | 0.11 | -0.12 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 39.00 | 1.98 | 2.60 | 2.29 | 2.38 | +1.27 | +114.42% | 0.06 | 232 | 108 | 0.80 | -0.61 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 39.50 | 2.31 | 2.91 | 2.61 | 2.43 | +1.46 | +150.52% | 0.07 | 104 | 108 | 0.79 | -0.66 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 40.00 | 2.67 | 2.89 | 2.78 | 2.98 | +1.47 | +97.36% | 0.07 | 118 | 156 | 0.68 | -0.71 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 40.50 | 2.10 | 4.45 | 3.28 | 2.62 | +0.95 | +56.89% | 0.08 | 8 | 11 | 1.44 | -0.75 | 0.09 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 41.00 | 3.50 | 4.40 | 3.95 | 3.88 | +1.97 | +103.15% | 0.10 | 36 | 92 | 0.89 | -0.79 | 0.08 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 41.50 | 3.80 | 4.65 | 4.23 | 3.89 | +1.64 | +72.89% | 0.10 | 7 | 32 | 0.79 | -0.83 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 42.00 | 4.20 | 5.00 | 4.60 | 4.84 | +2.95 | +156.09% | 0.11 | 27 | 162 | 1.12 | -0.86 | 0.06 | -0.07 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 42.50 | 4.75 | 5.85 | 5.30 | 5.39 | +3.40 | +170.86% | 0.12 | 9 | 9 | 0.90 | -0.88 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 43.00 | 5.20 | 6.25 | 5.73 | 5.70 | +3.66 | +179.42% | 0.13 | 9 | 98 | 0.89 | -0.90 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 43.50 | 5.60 | 6.75 | 6.18 | 6.15 | +3.32 | +117.32% | 0.14 | 18 | 94 | 1.51 | -0.92 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 44.00 | 6.00 | 7.20 | 6.60 | 4.08 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.51 | -0.94 | 0.03 | -0.04 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 44.50 | 6.60 | 7.70 | 7.15 | 7.45 | +3.74 | +100.81% | 0.16 | 1 | 9 | 1.57 | -0.95 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 45.00 | 6.95 | 8.30 | 7.63 | 7.63 | +2.66 | +53.53% | 0.17 | 58 | 78 | 1.70 | -0.96 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 45.50 | 7.50 | 8.70 | 8.10 | 6.92 | +3.20 | +86.03% | 0.18 | 1 | 8 | 1.69 | -0.97 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 46.00 | 7.95 | 9.45 | 8.70 | 8.70 | +2.89 | +49.75% | 0.19 | 8 | 16 | 1.92 | -0.98 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 46.50 | 8.30 | 10.45 | 9.38 | 7.80 | +4.10 | +110.82% | 0.20 | 10 | 4 | 2.29 | -0.98 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 47.00 | 9.00 | 10.45 | 9.73 | 9.73 | +3.20 | +49.01% | 0.21 | 1 | 8 | 2.03 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 47.50 | 9.50 | 11.15 | 10.33 | 6.06 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.22 | -0.99 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 48.00 | 9.95 | 11.15 | 10.55 | 10.77 | +3.42 | +46.54% | 0.22 | 6 | 45 | 1.92 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 48.50 | 9.50 | 12.05 | 10.78 | % | 0.22 | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 49.00 | 9.80 | 13.25 | 11.53 | 4.29 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:46 PM EST |
| 49.50 | 11.20 | 12.70 | 11.95 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 50.00 | 11.90 | 13.70 | 12.80 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:46 PM EST |
| 51.00 | 12.90 | 14.55 | 13.73 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 52.00 | 13.70 | 15.30 | 14.50 | 14.25 | % | 0.28 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 53.00 | 14.90 | 16.20 | 15.55 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 54.00 | 15.90 | 17.25 | 16.58 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 55.00 | 16.90 | 18.45 | 17.68 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 56.00 | 16.75 | 19.85 | 18.30 | % | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 57.00 | 18.60 | 20.70 | 19.65 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 58.00 | 18.75 | 21.65 | 20.20 | % | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 59.00 | 19.75 | 22.70 | 21.23 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 60.00 | 21.20 | 23.70 | 22.45 | 22.20 | % | 0.37 | 2 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 65.00 | 26.90 | 28.30 | 27.60 | % | 0.42 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 70.00 | 31.90 | 33.80 | 32.85 | % | 0.47 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST |