Options Chain for ENPHASE ENERGY INC COM (ENPH) - $35.52 as of 7/25/2025 12:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 16.50 | 20.15 | 18.33 | % | 1.08 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 18.00 | 16.90 | 19.30 | 18.10 | % | 1.01 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 19.00 | 15.70 | 18.30 | 17.00 | 21.00 | 0.00 | 0.00% | 0.89 | 0 | 10 | 5.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 14.90 | 17.20 | 16.05 | % | 0.80 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 21.00 | 13.45 | 16.20 | 14.83 | % | 0.71 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 22.00 | 13.10 | 15.20 | 14.15 | % | 0.64 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 23.00 | 11.90 | 14.20 | 13.05 | % | 0.57 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 24.00 | 11.20 | 13.20 | 12.20 | % | 0.51 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 10.20 | 10.40 | 10.30 | 10.22 | -3.73 | -26.74% | 0.41 | 2 | 15 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 26.00 | 9.15 | 11.20 | 10.18 | % | 0.39 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.50 | 8.45 | 10.60 | 9.53 | % | 0.36 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.00 | 7.95 | 10.15 | 9.05 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 7.55 | 9.65 | 8.60 | % | 0.31 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.00 | 7.20 | 9.15 | 8.18 | 8.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 28.50 | 6.65 | 8.70 | 7.68 | % | 0.27 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.00 | 6.20 | 8.15 | 7.18 | % | 0.25 | 0 | 0 | 2.36 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 29.50 | 5.30 | 5.85 | 5.58 | 6.00 | % | 0.19 | 1 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 30.00 | 5.25 | 5.40 | 5.33 | 5.95 | 0.00 | 0.00% | 0.18 | 0 | 129 | 1.49 | 0.97 | 0.02 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 30.50 | 4.75 | 6.70 | 5.73 | % | 0.19 | 0 | 0 | 2.14 | 0.96 | 0.03 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 31.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.75 | -14.71% | 0.14 | 37 | 81 | 0.57 | 0.94 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 31.50 | 3.80 | 5.60 | 4.70 | 5.15 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.77 | 0.92 | 0.05 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 32.00 | 3.40 | 3.65 | 3.53 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.32 | 0.89 | 0.07 | -0.04 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 2.96 | 3.05 | 3.01 | 2.88 | -0.31 | -9.72% | 0.09 | 2 | 4 | 0.58 | 0.85 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 33.00 | 2.37 | 2.72 | 2.55 | 2.49 | -0.40 | -13.85% | 0.08 | 12 | 11 | 0.58 | 0.80 | 0.10 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 33.50 | 2.17 | 2.23 | 2.20 | 2.39 | % | 0.07 | 20 | 0 | 0.58 | 0.74 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 34.00 | 1.83 | 1.87 | 1.85 | 2.03 | -0.23 | -10.18% | 0.05 | 33 | 39 | 0.58 | 0.68 | 0.13 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 34.50 | 1.51 | 1.56 | 1.54 | 1.45 | -0.56 | -27.87% | 0.04 | 33 | 83 | 0.57 | 0.61 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 1.23 | 1.26 | 1.25 | 1.21 | -0.43 | -26.22% | 0.04 | 261 | 508 | 0.57 | 0.54 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.50 | 0.99 | 1.02 | 1.01 | 1.00 | -0.33 | -24.82% | 0.03 | 138 | 179 | 0.57 | 0.47 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 36.00 | 0.78 | 0.81 | 0.80 | 0.78 | -0.39 | -33.34% | 0.02 | 318 | 603 | 0.57 | 0.40 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 36.50 | 0.60 | 0.64 | 0.62 | 0.63 | -0.28 | -30.77% | 0.02 | 89 | 541 | 0.57 | 0.33 | 0.13 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.00 | 0.47 | 0.50 | 0.49 | 0.46 | -0.31 | -40.26% | 0.01 | 244 | 534 | 0.58 | 0.27 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 0.35 | 0.39 | 0.37 | 0.37 | -0.23 | -38.34% | 0.01 | 106 | 208 | 0.57 | 0.22 | 0.11 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.23 | -45.10% | 0.01 | 196 | 359 | 0.58 | 0.18 | 0.09 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.50 | 0.21 | 0.22 | 0.22 | 0.21 | -0.20 | -48.78% | 0.01 | 94 | 128 | 0.58 | 0.15 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.17 | -53.13% | 0.00 | 145 | 983 | 0.59 | 0.12 | 0.07 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 103 | 633 | 0.62 | 0.09 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 126 | 744 | 0.63 | 0.07 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 8 | 116 | 0.63 | 0.06 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 485 | 2,098 | 0.65 | 0.05 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.13 | -76.48% | 0.00 | 20 | 76 | 0.66 | 0.04 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 37 | 214 | 0.67 | 0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 0.01 | 0.08 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.69 | 0.02 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 43.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 38 | 2,236 | 0.70 | 0.02 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 496 | 0.74 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 158 | 0.74 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.50 | 0.01 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.77 | 0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 36 | 1,020 | 0.81 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 46.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 46.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 47.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 357 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 454 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 48.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 105 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 49.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 525 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 283 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.35 | -94.60% | 0.00 | 1 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 26.50 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.35 | -97.23% | 0.00 | 1 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 28.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 103 | 0.63 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 29.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.60 | -0.02 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.58 | -0.03 | 0.02 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 30.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 11 | 0.60 | -0.04 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 31.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 207 | 0.59 | -0.06 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 31.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 142 | 165 | 0.57 | -0.08 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 32.00 | 0.13 | 0.16 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 25 | 4,002 | 0.57 | -0.11 | 0.07 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 0.20 | 0.23 | 0.22 | 0.23 | -0.04 | -14.82% | 0.01 | 102 | 81 | 0.57 | -0.15 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 33.00 | 0.28 | 0.31 | 0.30 | 0.31 | +0.01 | +3.34% | 0.01 | 127 | 631 | 0.56 | -0.20 | 0.10 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 33.50 | 0.40 | 0.43 | 0.42 | 0.42 | -0.03 | -6.67% | 0.01 | 130 | 187 | 0.56 | -0.26 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 34.00 | 0.55 | 0.57 | 0.56 | 0.58 | 0.00 | 0.00% | 0.02 | 81 | 743 | 0.56 | -0.32 | 0.13 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 34.50 | 0.73 | 0.75 | 0.74 | 0.76 | +0.03 | +4.11% | 0.02 | 293 | 243 | 0.56 | -0.39 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 0.94 | 0.97 | 0.96 | 0.97 | +0.01 | +1.05% | 0.03 | 345 | 1,146 | 0.55 | -0.46 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.50 | 1.20 | 1.23 | 1.22 | 1.26 | +0.12 | +10.53% | 0.03 | 383 | 1,348 | 0.56 | -0.53 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 36.00 | 1.49 | 1.52 | 1.51 | 1.59 | +0.19 | +13.58% | 0.04 | 150 | 954 | 0.56 | -0.60 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 36.50 | 1.82 | 1.85 | 1.84 | 1.94 | +0.18 | +10.23% | 0.05 | 69 | 716 | 0.55 | -0.67 | 0.13 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.00 | 2.17 | 2.22 | 2.20 | 2.33 | +0.30 | +14.78% | 0.06 | 132 | 400 | 0.56 | -0.73 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 2.56 | 2.62 | 2.59 | 2.71 | -0.04 | -1.46% | 0.07 | 19 | 354 | 0.56 | -0.78 | 0.11 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.00 | 2.96 | 3.05 | 3.01 | 3.05 | +0.26 | +9.32% | 0.08 | 131 | 1,209 | 0.56 | -0.82 | 0.09 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.50 | 3.35 | 3.50 | 3.43 | 3.47 | +0.14 | +4.21% | 0.09 | 15 | 128 | 0.57 | -0.85 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.00 | 3.80 | 3.95 | 3.88 | 3.92 | +0.39 | +11.05% | 0.10 | 14 | 182 | 0.57 | -0.88 | 0.07 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.50 | 4.25 | 4.40 | 4.33 | 4.28 | +1.26 | +41.73% | 0.11 | 1 | 200 | 0.56 | -0.91 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 4.75 | 4.90 | 4.83 | 4.71 | +0.19 | +4.21% | 0.12 | 510 | 294 | 0.55 | -0.93 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.50 | 5.25 | 5.35 | 5.30 | 5.30 | +0.88 | +19.91% | 0.13 | 2 | 102 | 0.54 | -0.94 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.00 | 5.70 | 5.85 | 5.78 | 6.00 | +0.55 | +10.10% | 0.14 | 11 | 222 | 0.76 | -0.95 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.50 | 6.00 | 7.15 | 6.58 | 5.66 | 0.00 | 0.00% | 0.16 | 0 | 85 | 1.72 | -0.96 | 0.03 | -0.02 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 42.00 | 6.70 | 6.85 | 6.78 | 6.80 | +0.22 | +3.35% | 0.16 | 1 | 98 | 0.76 | -0.97 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 7.20 | 7.35 | 7.28 | 7.10 | +0.45 | +6.77% | 0.17 | 1 | 44 | 1.34 | -0.98 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.00 | 7.70 | 7.80 | 7.75 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 136 | 0.84 | -0.98 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 43.50 | 8.10 | 10.35 | 9.23 | 4.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.37 | -0.99 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 44.00 | 8.35 | 10.85 | 9.60 | 7.98 | 0.00 | 0.00% | 0.22 | 0 | 68 | 2.43 | -0.99 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 44.50 | 9.05 | 11.00 | 10.03 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.52 | -0.99 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 9.70 | 9.80 | 9.75 | 9.82 | +0.52 | +5.60% | 0.22 | 2 | 580 | 1.35 | -0.99 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.50 | 9.95 | 12.30 | 11.13 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 46.00 | 10.70 | 11.90 | 11.30 | 10.10 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.06 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 46.50 | 10.95 | 13.05 | 12.00 | % | 0.26 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 47.00 | 11.70 | 11.85 | 11.78 | 11.81 | +0.73 | +6.59% | 0.25 | 86 | 22 | 1.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 12.15 | 14.30 | 13.23 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 48.00 | 12.40 | 14.40 | 13.40 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 48.50 | 12.90 | 14.85 | 13.88 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 49.00 | 13.65 | 15.60 | 14.63 | 12.65 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.51 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 49.50 | 13.95 | 16.30 | 15.13 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 14.70 | 16.85 | 15.78 | 13.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 51.00 | 15.40 | 17.80 | 16.60 | % | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 52.00 | 16.40 | 18.80 | 17.60 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 53.00 | 17.50 | 19.85 | 18.68 | % | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 54.00 | 18.50 | 20.85 | 19.68 | % | 0.36 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 55.00 | 19.40 | 21.85 | 20.63 | 13.04 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 56.00 | 20.40 | 22.80 | 21.60 | 13.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 24.40 | 26.80 | 25.60 | 19.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:57 AM EST |