Options Chain for ENPHASE ENERGY INC COM (ENPH) - $44.55 as of 7/7/2026 3:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.75 | 14.80 | 13.28 | 20.89 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/7/2026 3:59:57 PM EST |
| 35.00 | 6.85 | 9.20 | 8.03 | 8.11 | -2.28 | -21.95% | 0.23 | 1 | 32 | 3.00 | 0.97 | 0.02 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 35.50 | 6.45 | 8.75 | 7.60 | 7.70 | -2.35 | -23.39% | 0.21 | 2 | 27 | 2.92 | 0.97 | 0.02 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.00 | 6.00 | 8.25 | 7.13 | 7.26 | -2.22 | -23.42% | 0.20 | 3 | 7 | 2.79 | 0.95 | 0.03 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.50 | 5.45 | 8.40 | 6.93 | 6.32 | -2.90 | -31.46% | 0.19 | 2 | 8 | 3.21 | 0.94 | 0.03 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.00 | 4.85 | 7.30 | 6.08 | 8.64 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.57 | 0.90 | 0.04 | -0.14 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 37.50 | 4.25 | 6.80 | 5.53 | 6.67 | -1.59 | -19.25% | 0.15 | 1 | 1 | 2.45 | 0.88 | 0.04 | -0.17 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.00 | 3.90 | 6.35 | 5.13 | 6.27 | -0.88 | -12.31% | 0.14 | 2 | 6 | 2.35 | 0.86 | 0.05 | -0.17 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.50 | 2.81 | 5.90 | 4.36 | 5.60 | -0.87 | -13.45% | 0.11 | 2 | 6 | 2.26 | 0.83 | 0.05 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 39.00 | 2.94 | 5.50 | 4.22 | 5.20 | -5.42 | -51.04% | 0.11 | 1 | 0 | 2.21 | 0.82 | 0.06 | -0.20 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 39.50 | 2.51 | 5.10 | 3.81 | 5.56 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.14 | 0.80 | 0.06 | -0.20 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 40.00 | 2.14 | 5.05 | 3.60 | 3.11 | -0.84 | -21.27% | 0.09 | 7 | 25 | 2.32 | 0.78 | 0.07 | -0.20 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 40.50 | 1.93 | 4.35 | 3.14 | 2.32 | -1.98 | -46.05% | 0.08 | 3 | 40 | 2.04 | 0.75 | 0.08 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 41.00 | 1.06 | 2.91 | 1.99 | 2.71 | -1.12 | -29.25% | 0.05 | 61 | 7 | 1.24 | 0.71 | 0.09 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 41.50 | 0.48 | 3.30 | 1.89 | 1.78 | -2.22 | -55.50% | 0.05 | 25 | 14 | 1.71 | 0.67 | 0.10 | -0.22 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.00 | 0.76 | 3.75 | 2.26 | 2.01 | -2.13 | -51.45% | 0.05 | 48 | 6 | 2.18 | 0.62 | 0.10 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.50 | 0.49 | 2.12 | 1.31 | 1.64 | -1.51 | -47.94% | 0.03 | 25 | 19 | 0.67 | 0.57 | 0.11 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 43.00 | 1.31 | 1.65 | 1.48 | 1.19 | -1.61 | -57.50% | 0.03 | 498 | 52 | 0.96 | 0.52 | 0.11 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 43.50 | 1.09 | 1.57 | 1.33 | 1.30 | -1.42 | -52.21% | 0.03 | 51 | 48 | 1.01 | 0.46 | 0.10 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.00 | 1.00 | 1.40 | 1.20 | 1.10 | -1.42 | -56.35% | 0.03 | 20 | 154 | 1.06 | 0.42 | 0.10 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.50 | 0.74 | 1.22 | 0.98 | 0.98 | -1.89 | -65.86% | 0.02 | 13 | 26 | 1.03 | 0.38 | 0.09 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.82 | -49.11% | 0.02 | 560 | 280 | 1.05 | 0.34 | 0.08 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 45.50 | 0.53 | 0.92 | 0.73 | 0.75 | -1.04 | -58.11% | 0.02 | 34 | 81 | 1.06 | 0.31 | 0.08 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.00 | 0.41 | 0.70 | 0.56 | 0.59 | -0.71 | -54.62% | 0.01 | 145 | 153 | 1.02 | 0.29 | 0.07 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.50 | 0.31 | 0.64 | 0.48 | 0.56 | -1.04 | -65.00% | 0.01 | 31 | 97 | 1.03 | 0.26 | 0.07 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 47.00 | 0.28 | 0.61 | 0.45 | 0.42 | -0.68 | -61.82% | 0.01 | 142 | 775 | 1.08 | 0.24 | 0.06 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 47.50 | 0.22 | 0.45 | 0.34 | 0.40 | -0.48 | -54.55% | 0.01 | 37 | 99 | 1.05 | 0.23 | 0.06 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.00 | 0.20 | 0.47 | 0.34 | 0.27 | -0.47 | -63.52% | 0.01 | 26 | 184 | 1.12 | 0.20 | 0.05 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.50 | 0.11 | 0.42 | 0.27 | 0.34 | -0.31 | -47.70% | 0.01 | 58 | 170 | 1.09 | 0.19 | 0.05 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 49.00 | 0.12 | 0.25 | 0.19 | 0.22 | -0.38 | -63.34% | 0.00 | 9 | 644 | 1.07 | 0.18 | 0.04 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 49.50 | 0.06 | 0.27 | 0.17 | 0.13 | -0.43 | -76.79% | 0.00 | 7 | 140 | 1.07 | 0.17 | 0.04 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 50.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.29 | -69.05% | 0.00 | 250 | 952 | 1.10 | 0.16 | 0.04 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 51.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.21 | -67.75% | 0.00 | 124 | 715 | 1.14 | 0.13 | 0.03 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 52.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 103 | 550 | 1.17 | 0.11 | 0.03 | -0.19 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 53.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.20 | -76.93% | 0.00 | 11 | 523 | 1.20 | 0.09 | 0.02 | -0.17 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 54.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 46 | 180 | 1.24 | 0.07 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,620 | 3,842 | 1.28 | 0.06 | 0.02 | -0.12 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 56.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 25 | 382 | 1.36 | 0.05 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 16 | 451 | 1.73 | 0.02 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 58.00 | 0.01 | 0.33 | 0.17 | 0.02 | -0.15 | -88.24% | 0.00 | 21 | 127 | 1.79 | 0.02 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 59.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 66 | 1.69 | 0.02 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 55 | 610 | 1.45 | 0.02 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.93 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.78 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.08 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 1.08 | 0.54 | 0.01 | -0.01 | -50.00% | 0.01 | 21 | 38 | 3.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.72 | 0.36 | 0.03 | -0.09 | -75.00% | 0.01 | 12 | 137 | 3.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 1.47 | 0.74 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.67 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 1.27 | 0.64 | 0.05 | -0.53 | -91.38% | 0.01 | 1 | 13 | 4.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 2.07 | 1.04 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 484 | 5.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 92 | 5.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 1.63 | 0.82 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 118 | 5.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 1.67 | 0.84 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 6.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 6.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 6.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 6.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/7/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 21 | 101 | 1.40 | -0.03 | 0.02 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | -0.03 | 0.02 | -0.05 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 36.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 84 | 59 | 1.07 | -0.05 | 0.03 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 5 | 421 | 1.47 | -0.06 | 0.03 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.00 | 0.01 | 0.45 | 0.23 | 0.19 | +0.12 | +171.43% | 0.01 | 15 | 29 | 1.16 | -0.10 | 0.04 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.50 | 0.05 | 0.17 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 6 | 53 | 0.99 | -0.12 | 0.04 | -0.17 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.00 | 0.13 | 0.20 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 41 | 95 | 1.03 | -0.14 | 0.05 | -0.17 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.50 | 0.02 | 0.29 | 0.16 | 0.19 | +0.05 | +35.72% | 0.00 | 1 | 89 | 0.87 | -0.17 | 0.05 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 39.00 | 0.09 | 0.45 | 0.27 | 0.27 | +0.10 | +58.83% | 0.01 | 33 | 216 | 0.97 | -0.18 | 0.06 | -0.20 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 39.50 | 0.25 | 0.55 | 0.40 | 0.41 | +0.12 | +41.38% | 0.01 | 21 | 21 | 1.03 | -0.20 | 0.06 | -0.20 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 40.00 | 0.30 | 0.66 | 0.48 | 0.55 | +0.24 | +77.42% | 0.01 | 147 | 524 | 1.01 | -0.22 | 0.07 | -0.20 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 40.50 | 0.36 | 0.80 | 0.58 | 0.70 | +0.25 | +55.56% | 0.01 | 87 | 48 | 0.99 | -0.25 | 0.08 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 41.00 | 0.64 | 0.96 | 0.80 | 0.72 | +0.12 | +20.00% | 0.02 | 58 | 125 | 1.04 | -0.29 | 0.09 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 41.50 | 0.66 | 1.14 | 0.90 | 1.00 | +0.49 | +96.08% | 0.02 | 30 | 85 | 0.99 | -0.33 | 0.10 | -0.22 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.00 | 0.85 | 1.35 | 1.10 | 1.27 | +0.49 | +62.83% | 0.03 | 16 | 367 | 1.00 | -0.38 | 0.10 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.50 | 1.06 | 1.59 | 1.33 | 1.40 | +0.65 | +86.67% | 0.03 | 6 | 53 | 1.00 | -0.43 | 0.11 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 43.00 | 1.31 | 1.86 | 1.59 | 1.56 | +0.66 | +73.34% | 0.04 | 63 | 181 | 1.00 | -0.48 | 0.11 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 43.50 | 1.68 | 2.14 | 1.91 | 2.02 | +0.72 | +55.39% | 0.04 | 34 | 49 | 1.04 | -0.54 | 0.10 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.00 | 1.86 | 3.50 | 2.68 | 3.02 | +1.56 | +106.85% | 0.06 | 29 | 883 | 1.34 | -0.58 | 0.10 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.50 | 1.41 | 4.15 | 2.78 | 2.49 | +0.67 | +36.82% | 0.06 | 2 | 73 | 2.04 | -0.62 | 0.09 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 45.00 | 2.60 | 3.10 | 2.85 | 2.95 | +0.70 | +31.12% | 0.06 | 19 | 242 | 1.01 | -0.66 | 0.08 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 45.50 | 1.48 | 4.60 | 3.04 | 3.23 | +1.08 | +50.24% | 0.07 | 2 | 133 | 1.91 | -0.69 | 0.08 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.00 | 3.00 | 4.85 | 3.93 | 3.87 | +1.35 | +53.58% | 0.09 | 3 | 532 | 1.85 | -0.71 | 0.07 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.50 | 2.79 | 5.40 | 4.10 | 4.22 | +1.40 | +49.65% | 0.09 | 3 | 76 | 1.98 | -0.74 | 0.07 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 47.00 | 3.20 | 6.20 | 4.70 | 4.56 | -0.48 | -9.53% | 0.10 | 9 | 118 | 2.29 | -0.76 | 0.06 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 47.50 | 3.30 | 6.90 | 5.10 | 4.91 | +1.88 | +62.05% | 0.11 | 4 | 47 | 2.53 | -0.77 | 0.06 | -0.25 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.00 | 3.45 | 7.35 | 5.40 | 5.50 | +1.56 | +39.60% | 0.11 | 11 | 434 | 2.59 | -0.80 | 0.05 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.50 | 5.00 | 7.10 | 6.05 | 3.67 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.14 | -0.81 | 0.05 | -0.24 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 49.00 | 5.75 | 7.70 | 6.73 | 6.68 | -0.42 | -5.92% | 0.14 | 8 | 287 | 2.70 | -0.82 | 0.04 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 49.50 | 5.50 | 8.75 | 7.13 | 7.46 | -0.04 | -0.54% | 0.14 | 2 | 319 | 2.79 | -0.83 | 0.04 | -0.24 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 50.00 | 6.90 | 9.20 | 8.05 | 7.49 | +2.04 | +37.44% | 0.16 | 15 | 205 | 2.84 | -0.84 | 0.04 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 51.00 | 7.55 | 9.45 | 8.50 | 8.49 | +2.52 | +42.22% | 0.17 | 4 | 201 | 0.00 | -0.87 | 0.03 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 52.00 | 7.75 | 11.15 | 9.45 | 9.45 | +1.46 | +18.28% | 0.18 | 4 | 28 | 3.12 | -0.89 | 0.03 | -0.19 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 53.00 | 8.35 | 12.15 | 10.25 | 10.95 | +2.44 | +28.68% | 0.19 | 3 | 7 | 3.35 | -0.91 | 0.02 | -0.17 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 54.00 | 10.40 | 13.15 | 11.78 | 11.60 | +2.97 | +34.42% | 0.22 | 2 | 21 | 3.49 | -0.93 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 55.00 | 10.25 | 14.10 | 12.18 | 13.20 | +3.75 | +39.69% | 0.22 | 3 | 199 | 0.00 | -0.94 | 0.02 | -0.12 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 56.00 | 11.35 | 15.10 | 13.23 | 14.20 | +0.76 | +5.66% | 0.24 | 1 | 2 | 0.00 | -0.95 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 57.00 | 13.40 | 16.10 | 14.75 | 14.73 | +2.21 | +17.66% | 0.26 | 2 | 11 | 3.77 | -0.98 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 58.00 | 14.30 | 16.25 | 15.28 | 15.60 | +2.95 | +23.32% | 0.26 | 2 | 15 | 0.00 | -0.98 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 59.00 | 15.35 | 18.15 | 16.75 | 17.01 | +3.45 | +25.45% | 0.28 | 11 | 48 | 4.06 | -0.98 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 60.00 | 16.20 | 19.10 | 17.65 | 18.20 | +3.95 | +27.72% | 0.29 | 1 | 1,362 | 0.00 | -0.98 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 61.00 | 17.25 | 20.15 | 18.70 | 18.36 | +1.31 | +7.69% | 0.31 | 1 | 88 | 4.29 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 62.00 | 18.25 | 21.15 | 19.70 | 16.19 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.00 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 63.00 | 19.25 | 22.15 | 20.70 | 19.01 | +1.80 | +10.46% | 0.33 | 11 | 35 | 4.55 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 64.00 | 20.20 | 23.15 | 21.68 | 18.12 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 65.00 | 21.25 | 24.15 | 22.70 | 21.36 | +1.31 | +6.54% | 0.35 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 66.00 | 21.15 | 25.15 | 23.15 | 20.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 67.00 | 23.10 | 26.15 | 24.63 | 21.16 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.92 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 68.00 | 24.25 | 27.15 | 25.70 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 69.00 | 25.25 | 28.15 | 26.70 | 8.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/7/2026 3:59:57 PM EST |
| 70.00 | 25.25 | 29.15 | 27.20 | 26.39 | +11.21 | +73.85% | 0.39 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 71.00 | 27.35 | 30.15 | 28.75 | 16.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 3:59:57 PM EST |
| 72.00 | 28.30 | 31.15 | 29.73 | 16.83 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 3:59:57 PM EST |
| 73.00 | 29.20 | 32.15 | 30.68 | % | 0.42 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 74.00 | 30.40 | 33.10 | 31.75 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 75.00 | 31.30 | 34.15 | 32.73 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 76.00 | 31.50 | 35.15 | 33.33 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 77.00 | 32.95 | 36.15 | 34.55 | 14.93 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/7/2026 3:59:57 PM EST |
| 78.00 | 34.40 | 37.15 | 35.78 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 79.00 | 35.40 | 38.10 | 36.75 | 36.82 | % | 0.47 | 1 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST | |
| 80.00 | 36.35 | 39.10 | 37.73 | 37.72 | % | 0.47 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST | |
| 81.00 | 36.30 | 40.15 | 38.23 | % | 0.47 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 82.00 | 38.35 | 41.15 | 39.75 | % | 0.48 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 83.00 | 38.80 | 42.15 | 40.48 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 85.00 | 41.35 | 44.15 | 42.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 90.00 | 46.35 | 49.10 | 47.73 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 95.00 | 50.40 | 54.15 | 52.28 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 100.00 | 55.40 | 59.15 | 57.28 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 105.00 | 60.65 | 64.15 | 62.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 110.00 | 65.20 | 69.15 | 67.18 | % | 0.61 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST |