Options Chain for ENPHASE ENERGY INC COM (ENPH) - $38.68 as of 8/24/2026 5:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 11.90 | 15.25 | 13.58 | 13.46 | % | 0.57 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 25.00 | 10.80 | 13.70 | 12.25 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 27.00 | 9.80 | 11.50 | 10.65 | % | 0.39 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 28.00 | 8.25 | 10.50 | 9.38 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 29.00 | 7.80 | 9.50 | 8.65 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 6.75 | 8.50 | 7.63 | 7.32 | -2.46 | -25.16% | 0.25 | 2 | 4 | 2.52 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 31.00 | 4.95 | 7.50 | 6.23 | 6.37 | -1.56 | -19.68% | 0.20 | 4 | 30 | 2.26 | 0.99 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 32.00 | 3.90 | 6.55 | 5.23 | 5.47 | -1.56 | -22.20% | 0.16 | 3 | 2 | 2.06 | 0.97 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 33.00 | 2.97 | 5.55 | 4.26 | 4.59 | -1.57 | -25.49% | 0.13 | 2 | 4 | 1.81 | 0.94 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 33.50 | 2.65 | 5.10 | 3.88 | 4.45 | -0.52 | -10.47% | 0.12 | 1 | 3 | 1.72 | 0.93 | 0.05 | -0.11 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 34.00 | 2.08 | 4.65 | 3.37 | 3.38 | -1.38 | -29.00% | 0.10 | 7 | 19 | 1.64 | 0.89 | 0.06 | -0.19 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 34.50 | 1.30 | 4.20 | 2.75 | 2.93 | -1.14 | -28.01% | 0.08 | 5 | 9 | 1.55 | 0.86 | 0.07 | -0.20 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 1.22 | 3.80 | 2.51 | 2.52 | -1.06 | -29.61% | 0.07 | 9 | 22 | 1.49 | 0.82 | 0.08 | -0.21 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 35.50 | 1.80 | 3.60 | 2.70 | 2.00 | -1.40 | -41.18% | 0.08 | 5 | 1 | 1.57 | 0.78 | 0.10 | -0.22 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 36.00 | 0.47 | 3.15 | 1.81 | 1.79 | -1.11 | -38.28% | 0.05 | 4 | 33 | 1.47 | 0.73 | 0.11 | -0.22 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 36.50 | 0.28 | 2.52 | 1.40 | 1.54 | -1.67 | -52.03% | 0.04 | 5 | 5 | 1.23 | 0.67 | 0.12 | -0.23 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 37.00 | 1.05 | 2.18 | 1.62 | 1.16 | -0.95 | -45.03% | 0.04 | 45 | 154 | 0.77 | 0.61 | 0.12 | -0.23 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 37.50 | 0.44 | 2.39 | 1.42 | 0.95 | -0.84 | -46.93% | 0.04 | 63 | 15 | 0.82 | 0.55 | 0.13 | -0.23 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 38.00 | 0.61 | 0.86 | 0.74 | 0.70 | -0.59 | -45.74% | 0.02 | 68 | 23 | 0.54 | 0.49 | 0.13 | -0.22 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 38.50 | 0.45 | 0.80 | 0.63 | 0.62 | -0.73 | -54.08% | 0.02 | 29 | 115 | 0.60 | 0.43 | 0.12 | -0.21 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 39.00 | 0.20 | 0.50 | 0.35 | 0.47 | -0.92 | -66.19% | 0.01 | 162 | 225 | 0.51 | 0.37 | 0.12 | -0.20 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 39.50 | 0.21 | 0.67 | 0.44 | 0.52 | -0.44 | -45.84% | 0.01 | 54 | 71 | 0.67 | 0.32 | 0.11 | -0.18 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.14 | 0.29 | 0.22 | 0.19 | -0.61 | -76.25% | 0.01 | 163 | 323 | 0.56 | 0.27 | 0.10 | -0.17 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.50 | 0.03 | 0.38 | 0.21 | 0.18 | -0.34 | -65.39% | 0.01 | 90 | 40 | 0.50 | 0.23 | 0.09 | -0.15 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 41.00 | 0.07 | 0.51 | 0.29 | 0.14 | -0.32 | -69.57% | 0.01 | 114 | 143 | 0.77 | 0.19 | 0.08 | -0.13 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 41.50 | 0.10 | 0.26 | 0.18 | 0.10 | -0.28 | -73.69% | 0.00 | 16 | 19 | 0.75 | 0.16 | 0.07 | -0.12 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.22 | -70.97% | 0.00 | 165 | 358 | 0.66 | 0.13 | 0.06 | -0.10 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 20 | 177 | 1.05 | 0.10 | 0.05 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 43.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 195 | 468 | 0.78 | 0.08 | 0.04 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 17 | 1.12 | 0.06 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 44.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.11 | -78.58% | 0.00 | 69 | 251 | 0.89 | 0.05 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.03 | 0.02 | -0.03 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 35 | 169 | 0.85 | 0.03 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.19 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 72 | 10 | 1.27 | 0.02 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.08 | 0.02 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 2.18 | 0.01 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 47.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.16 | -94.12% | 0.00 | 10 | 160 | 1.20 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 249 | 1.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.68 | 0.34 | 0.04 | -0.19 | -82.61% | 0.01 | 1 | 37 | 2.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.13 | -61.91% | 0.01 | 1 | 101 | 2.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.06 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 69 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 64 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 205 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 25 | 0.93 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.50 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.88 | -0.03 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 33.00 | 0.01 | 0.40 | 0.21 | 0.06 | +0.03 | +100.00% | 0.01 | 91 | 214 | 0.94 | -0.06 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | -0.07 | 0.05 | -0.11 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 34.00 | 0.02 | 0.15 | 0.09 | 0.13 | +0.09 | +225.00% | 0.00 | 134 | 63 | 0.66 | -0.11 | 0.06 | -0.19 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 34.50 | 0.01 | 0.23 | 0.12 | 0.18 | +0.06 | +50.00% | 0.00 | 161 | 66 | 0.61 | -0.14 | 0.07 | -0.20 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 0.16 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.01 | 170 | 445 | 0.72 | -0.18 | 0.08 | -0.21 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 35.50 | 0.20 | 0.49 | 0.35 | 0.35 | +0.11 | +45.84% | 0.01 | 97 | 190 | 0.73 | -0.22 | 0.10 | -0.22 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 36.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.16 | +50.00% | 0.01 | 475 | 317 | 0.73 | -0.27 | 0.11 | -0.22 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 36.50 | 0.55 | 0.80 | 0.68 | 0.63 | +0.18 | +40.00% | 0.02 | 91 | 85 | 0.76 | -0.33 | 0.12 | -0.23 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 37.00 | 0.90 | 1.00 | 0.95 | 0.94 | +0.37 | +64.92% | 0.03 | 412 | 289 | 0.81 | -0.39 | 0.12 | -0.23 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 37.50 | 1.10 | 1.26 | 1.18 | 1.18 | +0.29 | +32.59% | 0.03 | 84 | 116 | 0.83 | -0.45 | 0.13 | -0.23 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 38.00 | 0.58 | 2.16 | 1.37 | 1.48 | +0.56 | +60.87% | 0.04 | 8 | 236 | 1.24 | -0.51 | 0.13 | -0.22 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 38.50 | 0.60 | 3.45 | 2.03 | 1.48 | +0.19 | +14.73% | 0.05 | 1 | 81 | 1.89 | -0.57 | 0.12 | -0.21 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 39.00 | 0.34 | 2.51 | 1.43 | 2.21 | +0.27 | +13.92% | 0.04 | 8 | 907 | 1.06 | -0.63 | 0.12 | -0.20 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 39.50 | 2.32 | 2.76 | 2.54 | 2.62 | +0.52 | +24.77% | 0.06 | 11 | 85 | 0.99 | -0.68 | 0.11 | -0.18 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 2.61 | 3.20 | 2.91 | 3.01 | +0.69 | +29.75% | 0.07 | 4 | 3,161 | 1.04 | -0.73 | 0.10 | -0.17 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.50 | 2.49 | 5.30 | 3.90 | 3.74 | +1.40 | +59.83% | 0.10 | 5 | 254 | 2.28 | -0.77 | 0.09 | -0.15 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 41.00 | 2.71 | 5.15 | 3.93 | 4.23 | +1.28 | +43.39% | 0.10 | 3 | 33 | 1.94 | -0.81 | 0.08 | -0.13 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 41.50 | 3.10 | 5.65 | 4.38 | 4.51 | +1.07 | +31.11% | 0.11 | 3 | 6 | 2.04 | -0.84 | 0.07 | -0.12 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 42.00 | 2.86 | 6.75 | 4.81 | 4.96 | +1.16 | +30.53% | 0.11 | 3 | 115 | 2.56 | -0.87 | 0.06 | -0.10 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 42.50 | 4.10 | 6.55 | 5.33 | 4.88 | +0.58 | +13.49% | 0.13 | 1 | 13 | 2.16 | -0.90 | 0.05 | -0.08 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 43.00 | 5.25 | 7.05 | 6.15 | 5.55 | 0.00 | 0.00% | 0.14 | 3 | 19 | 2.25 | -0.92 | 0.04 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 43.50 | 4.70 | 7.60 | 6.15 | 6.37 | +0.47 | +7.97% | 0.14 | 2 | 12 | 2.38 | -0.94 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 44.00 | 5.95 | 8.05 | 7.00 | 6.82 | +0.85 | +14.24% | 0.16 | 3 | 20 | 2.42 | -0.95 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 44.50 | 5.75 | 9.00 | 7.38 | 6.68 | +2.15 | +47.47% | 0.17 | 2 | 3 | 2.84 | -0.97 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 6.60 | 9.75 | 8.18 | 7.88 | +1.11 | +16.40% | 0.18 | 84 | 30 | 3.11 | -0.97 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 45.50 | 7.00 | 9.60 | 8.30 | 8.30 | +1.11 | +15.44% | 0.18 | 4 | 1 | 2.71 | -0.98 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 46.00 | 7.50 | 10.55 | 9.03 | 8.82 | +2.67 | +43.42% | 0.20 | 7 | 130 | 3.12 | -0.98 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 46.50 | 7.95 | 10.60 | 9.28 | 9.24 | % | 0.20 | 1 | 0 | 2.86 | -0.99 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 47.00 | 7.90 | 11.10 | 9.50 | 8.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.93 | -0.99 | 0.01 | -0.01 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 48.00 | 10.00 | 12.10 | 11.05 | 11.16 | +3.89 | +53.51% | 0.23 | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 49.00 | 10.45 | 13.10 | 11.78 | 12.07 | +1.76 | +17.08% | 0.24 | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 12.45 | 14.10 | 13.28 | 11.30 | 0.00 | 0.00% | 0.27 | 0 | 29 | 3.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 51.00 | 12.20 | 15.10 | 13.65 | % | 0.27 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 52.00 | 13.70 | 16.10 | 14.90 | 10.74 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 53.00 | 15.20 | 17.70 | 16.45 | % | 0.31 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 54.00 | 16.30 | 18.70 | 17.50 | 17.13 | +1.36 | +8.63% | 0.32 | 1 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 16.60 | 19.00 | 17.80 | 18.04 | +3.98 | +28.31% | 0.32 | 1 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 56.00 | 17.35 | 20.70 | 19.03 | 19.29 | % | 0.34 | 1 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 57.00 | 17.90 | 21.70 | 19.80 | 20.20 | +4.30 | +27.05% | 0.35 | 1 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 21.20 | 24.70 | 22.95 | 19.48 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 26.65 | 29.70 | 28.18 | 24.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:59 PM EST |