Options Chain for ENPHASE ENERGY INC COM (ENPH) - $32.91 as of 10/9/2026 6:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.75 | 14.10 | 12.93 | 13.35 | 0.00 | 0.00% | 0.65 | 0 | 7 | 4.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:08 PM EST |
| 22.50 | 9.25 | 11.60 | 10.43 | % | 0.46 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 24.00 | 7.75 | 10.55 | 9.15 | % | 0.38 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 25.00 | 6.80 | 9.10 | 7.95 | 10.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:08 PM EST |
| 26.00 | 6.05 | 8.55 | 7.30 | % | 0.28 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 27.00 | 5.15 | 7.10 | 6.13 | % | 0.23 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 27.50 | 4.30 | 7.05 | 5.68 | 5.09 | -0.41 | -7.46% | 0.21 | 1 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 28.00 | 3.90 | 5.00 | 4.45 | 4.32 | -1.71 | -28.36% | 0.16 | 3 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 28.50 | 3.35 | 6.00 | 4.68 | 3.80 | -0.46 | -10.80% | 0.16 | 3 | 4 | 2.08 | 1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 29.00 | 3.05 | 5.15 | 4.10 | 3.50 | -0.51 | -12.72% | 0.14 | 9 | 3 | 1.72 | 0.98 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 29.50 | 2.54 | 4.60 | 3.57 | 3.09 | -0.55 | -15.11% | 0.12 | 4 | 3 | 1.57 | 0.94 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 30.00 | 2.21 | 3.00 | 2.61 | 2.39 | -1.27 | -34.70% | 0.09 | 16 | 135 | 0.67 | 0.90 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 30.50 | 1.74 | 3.60 | 2.67 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.34 | 0.85 | 0.11 | -0.03 | 10/6/2026 | 10/9/2026 4:00:08 PM EST |
| 31.00 | 1.39 | 2.48 | 1.94 | 1.53 | -0.52 | -25.37% | 0.06 | 2 | 9 | 0.83 | 0.79 | 0.13 | -0.04 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 31.50 | 1.48 | 2.00 | 1.74 | 1.60 | +0.34 | +26.99% | 0.06 | 10 | 44 | 0.56 | 0.72 | 0.15 | -0.05 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 32.00 | 1.08 | 1.50 | 1.29 | 1.00 | -0.45 | -31.04% | 0.04 | 239 | 239 | 0.49 | 0.64 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 32.50 | 0.79 | 1.35 | 1.07 | 1.03 | -0.39 | -27.47% | 0.03 | 65 | 48 | 0.53 | 0.55 | 0.17 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 33.00 | 0.79 | 0.88 | 0.84 | 0.88 | +0.11 | +14.29% | 0.03 | 2,216 | 189 | 0.54 | 0.47 | 0.17 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 33.50 | 0.48 | 0.69 | 0.59 | 0.60 | +0.13 | +27.66% | 0.02 | 58 | 80 | 0.51 | 0.39 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 34.00 | 0.43 | 0.53 | 0.48 | 0.52 | -0.18 | -25.72% | 0.01 | 158 | 761 | 0.54 | 0.31 | 0.15 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 34.50 | 0.25 | 0.44 | 0.35 | 0.38 | -0.17 | -30.91% | 0.01 | 22 | 103 | 0.53 | 0.25 | 0.13 | -0.05 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 35.00 | 0.25 | 0.31 | 0.28 | 0.25 | -0.19 | -43.19% | 0.01 | 286 | 1,873 | 0.56 | 0.19 | 0.11 | -0.05 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 35.50 | 0.16 | 0.27 | 0.22 | 0.18 | -0.07 | -28.00% | 0.01 | 25 | 79 | 0.57 | 0.15 | 0.09 | -0.04 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 36.00 | 0.09 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 197 | 451 | 0.55 | 0.11 | 0.08 | -0.03 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 36.50 | 0.07 | 0.30 | 0.19 | 0.07 | -0.12 | -63.16% | 0.01 | 8 | 37 | 0.65 | 0.08 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 37.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 39 | 371 | 0.60 | 0.06 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 37.50 | 0.04 | 0.13 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 98 | 0.63 | 0.04 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 212 | 0.67 | 0.03 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 38.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 22 | 0.87 | 0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 39.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 4:00:08 PM EST |
| 39.50 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 19 | 0.71 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 75 | 6,891 | 0.76 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 41.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 5 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,607 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 3,979 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 1,161 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,192 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 240 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.02 | -33.34% | 0.01 | 51 | 48 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.09 | -69.24% | 0.01 | 28 | 278 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.29 | 0.15 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 27.50 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 110 | 184 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 43 | 141 | 0.60 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 29.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 22 | 95 | 0.57 | -0.02 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 29.50 | 0.06 | 0.31 | 0.19 | 0.09 | -0.07 | -43.75% | 0.01 | 7 | 210 | 0.64 | -0.06 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 30.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 107 | 1,410 | 0.52 | -0.10 | 0.09 | -0.02 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 30.50 | 0.18 | 0.22 | 0.20 | 0.18 | -0.13 | -41.94% | 0.01 | 32 | 22 | 0.52 | -0.15 | 0.11 | -0.03 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 31.00 | 0.27 | 0.34 | 0.31 | 0.32 | -0.07 | -17.95% | 0.01 | 118 | 186 | 0.52 | -0.21 | 0.13 | -0.04 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 31.50 | 0.41 | 0.54 | 0.48 | 0.45 | -0.49 | -52.13% | 0.02 | 106 | 233 | 0.54 | -0.28 | 0.15 | -0.05 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 32.00 | 0.53 | 0.68 | 0.61 | 0.62 | -0.09 | -12.68% | 0.02 | 378 | 419 | 0.51 | -0.36 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 32.50 | 0.44 | 1.27 | 0.86 | 0.85 | -0.37 | -30.33% | 0.03 | 93 | 110 | 0.53 | -0.45 | 0.17 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 33.00 | 1.00 | 1.53 | 1.27 | 1.16 | 0.00 | 0.00% | 0.04 | 131 | 374 | 0.61 | -0.53 | 0.17 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 33.50 | 1.03 | 1.85 | 1.44 | 1.64 | -0.01 | -0.61% | 0.04 | 16 | 177 | 0.53 | -0.61 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 34.00 | 0.75 | 2.22 | 1.49 | 2.26 | -0.01 | -0.45% | 0.04 | 111 | 133 | 0.80 | -0.69 | 0.15 | -0.06 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 34.50 | 1.83 | 2.80 | 2.32 | 2.58 | +0.33 | +14.67% | 0.07 | 24 | 355 | 0.60 | -0.75 | 0.13 | -0.05 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 35.00 | 2.37 | 2.76 | 2.57 | 2.61 | -0.10 | -3.69% | 0.07 | 65 | 4,222 | 0.53 | -0.81 | 0.11 | -0.05 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 35.50 | 2.60 | 3.45 | 3.03 | 3.00 | +0.17 | +6.01% | 0.09 | 8 | 44 | 0.90 | -0.85 | 0.09 | -0.04 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 36.00 | 2.81 | 4.20 | 3.51 | 3.99 | +0.54 | +15.66% | 0.10 | 12 | 31 | 1.14 | -0.89 | 0.08 | -0.03 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 36.50 | 3.20 | 4.45 | 3.83 | 4.09 | +0.38 | +10.25% | 0.10 | 10 | 19 | 1.05 | -0.92 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 37.00 | 3.70 | 5.05 | 4.38 | 4.67 | -0.20 | -4.11% | 0.12 | 21 | 27 | 1.19 | -0.94 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 37.50 | 3.50 | 5.65 | 4.58 | 4.81 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.33 | -0.96 | 0.04 | -0.02 | 10/7/2026 | 10/9/2026 4:00:08 PM EST |
| 38.00 | 4.95 | 6.20 | 5.58 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.43 | -0.97 | 0.03 | -0.01 | 10/8/2026 | 10/9/2026 4:00:08 PM EST |
| 38.50 | 5.60 | 6.50 | 6.05 | 6.05 | +0.22 | +3.78% | 0.16 | 4 | 9 | 1.57 | -0.98 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 39.00 | 6.10 | 6.95 | 6.53 | 6.53 | -1.07 | -14.08% | 0.17 | 3 | 7 | 1.67 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 39.50 | 5.75 | 7.85 | 6.80 | % | 0.17 | 0 | 0 | 1.73 | -0.99 | 0.01 | -0.01 | 10/9/2026 4:00:08 PM EST | |||
| 40.00 | 7.15 | 7.75 | 7.45 | 7.20 | -0.38 | -5.02% | 0.19 | 109 | 872 | 1.32 | -0.99 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 41.00 | 7.25 | 9.35 | 8.30 | 8.53 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:08 PM EST |
| 42.00 | 8.25 | 10.25 | 9.25 | 8.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:08 PM EST |
| 43.00 | 9.35 | 11.30 | 10.33 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 44.00 | 10.25 | 12.45 | 11.35 | 9.63 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:08 PM EST |
| 45.00 | 11.70 | 13.15 | 12.43 | 11.50 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:08 PM EST |
| 50.00 | 16.70 | 18.10 | 17.40 | 17.26 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:08 PM EST |
| 55.00 | 21.60 | 23.50 | 22.55 | 23.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:08 PM EST |
| 60.00 | 26.25 | 28.30 | 27.28 | 27.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:08 PM EST |
| 65.00 | 31.05 | 33.45 | 32.25 | 28.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:08 PM EST |