Options Chain for CELESTICA INC COM (CLS) - $115.23 as of 5/30/2025 5:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.60 | 67.60 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 55.00 | 58.60 | 62.50 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 60.00 | 53.60 | 57.60 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 65.00 | 48.60 | 52.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 70.00 | 43.60 | 47.40 | 42.12 | % | 10 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 73.00 | 40.50 | 44.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 74.00 | 39.60 | 43.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 75.00 | 38.60 | 42.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 76.00 | 37.60 | 41.60 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 77.00 | 36.40 | 40.60 | 34.65 | 0.00 | 0.00% | 0 | 7 | 2.24 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 78.00 | 35.60 | 39.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 79.00 | 34.60 | 38.60 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 80.00 | 33.60 | 37.60 | 40.03 | 0.00 | 0.00% | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 81.00 | 32.60 | 36.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 82.00 | 31.60 | 35.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 83.00 | 30.60 | 34.50 | 16.90 | 0.00 | 0.00% | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 84.00 | 29.60 | 33.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 85.00 | 28.60 | 32.40 | 27.18 | +14.06 | +107.17% | 1 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 27.60 | 31.60 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 87.00 | 26.60 | 30.60 | 26.00 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 25.60 | 29.50 | 22.45 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 24.70 | 28.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 90.00 | 23.80 | 27.40 | 31.00 | 0.00 | 0.00% | 0 | 25 | 1.57 | 1.00 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 22.70 | 25.60 | 8.32 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 5/9/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 21.80 | 24.90 | 11.30 | 0.00 | 0.00% | 0 | 4 | 1.50 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 20.70 | 24.00 | 23.84 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.99 | 0.00 | -0.05 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 19.70 | 22.50 | 19.30 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.05 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 18.80 | 22.10 | 22.12 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.99 | 0.00 | -0.05 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 17.70 | 20.60 | 20.25 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.97 | 0.01 | -0.08 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 16.90 | 19.40 | 23.50 | 0.00 | 0.00% | 0 | 25 | 1.02 | 0.96 | 0.01 | -0.09 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 16.60 | 18.50 | 15.80 | 0.00 | 0.00% | 0 | 101 | 1.13 | 0.95 | 0.01 | -0.10 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 14.80 | 17.80 | 14.20 | +0.49 | +3.58% | 3 | 8 | 1.11 | 0.94 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 13.90 | 17.10 | 12.65 | -4.19 | -24.89% | 1 | 22 | 1.14 | 0.93 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 13.20 | 15.90 | 11.55 | -5.80 | -33.43% | 4 | 7 | 0.96 | 0.93 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 12.80 | 14.80 | 10.39 | -6.11 | -37.03% | 3 | 3 | 0.91 | 0.91 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 11.80 | 13.90 | 11.14 | -6.10 | -35.39% | 16 | 4 | 0.94 | 0.91 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 11.20 | 12.50 | 10.24 | -0.14 | -1.35% | 8 | 3 | 0.81 | 0.88 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 10.00 | 11.80 | 10.59 | -1.01 | -8.71% | 11 | 41 | 0.83 | 0.87 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 9.40 | 11.00 | 7.35 | -0.10 | -1.35% | 4 | 3 | 0.85 | 0.84 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 8.60 | 9.80 | 6.95 | -3.85 | -35.65% | 4 | 28 | 0.79 | 0.82 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 7.20 | 9.00 | 6.95 | -2.62 | -27.38% | 1 | 2 | 0.82 | 0.79 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 7.30 | 8.30 | 5.40 | -7.14 | -56.94% | 14 | 6 | 0.56 | 0.77 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 6.80 | 7.30 | 5.70 | -4.75 | -45.46% | 25 | 47 | 0.56 | 0.74 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 6.00 | 7.20 | 4.35 | -3.25 | -42.77% | 10 | 7 | 0.62 | 0.70 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 4.70 | 6.00 | 5.20 | -2.21 | -29.83% | 20 | 32 | 0.50 | 0.67 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 4.90 | 5.40 | 4.65 | -1.77 | -27.57% | 46 | 4 | 0.58 | 0.63 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 4.40 | 4.80 | 3.83 | -1.67 | -30.37% | 8 | 10 | 0.59 | 0.59 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 2.65 | 4.30 | 3.96 | -1.04 | -20.80% | 43 | 42 | 0.49 | 0.54 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 2.35 | 3.90 | 2.79 | -1.62 | -36.74% | 34 | 21 | 0.51 | 0.50 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 2.10 | 3.30 | 3.20 | -1.00 | -23.81% | 28 | 55 | 0.51 | 0.46 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 2.50 | 2.90 | 2.30 | -1.20 | -34.29% | 17 | 15 | 0.58 | 0.42 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 1.30 | 2.60 | 2.10 | -1.00 | -32.26% | 48 | 18 | 0.52 | 0.38 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 1.85 | 2.20 | 1.98 | -0.92 | -31.73% | 51 | 249 | 0.59 | 0.34 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 0.70 | 2.10 | 1.51 | -1.19 | -44.08% | 11 | 23 | 0.51 | 0.30 | 0.04 | -0.23 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 1.30 | 1.80 | 1.39 | -0.66 | -32.20% | 17 | 35 | 0.60 | 0.27 | 0.04 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 1.00 | 1.40 | 1.00 | -1.05 | -51.22% | 20 | 37 | 0.58 | 0.23 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 0.85 | 1.15 | 0.60 | -1.20 | -66.67% | 7 | 15 | 0.56 | 0.20 | 0.03 | -0.19 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 0.75 | 1.05 | 0.80 | -0.50 | -38.47% | 28 | 72 | 0.59 | 0.18 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 126.00 | 0.60 | 0.80 | 0.55 | -0.84 | -60.44% | 16 | 20 | 0.58 | 0.15 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 127.00 | 0.30 | 0.75 | 0.68 | -0.47 | -40.87% | 4 | 29 | 0.55 | 0.14 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 128.00 | 0.35 | 0.60 | 0.35 | -0.50 | -58.83% | 1 | 7 | 0.55 | 0.12 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 129.00 | 0.25 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 15 | 0.58 | 0.10 | 0.02 | -0.12 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 130.00 | 0.20 | 0.50 | 0.29 | -0.53 | -64.64% | 6 | 52 | 0.56 | 0.09 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 131.00 | 0.15 | 0.35 | 0.19 | -1.03 | -84.43% | 5 | 2 | 0.55 | 0.07 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 132.00 | 0.20 | 0.30 | 0.19 | -0.25 | -56.82% | 8 | 35 | 0.60 | 0.06 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.04 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 3 | 8 | 0.84 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.10 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 1.55 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 1.35 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 77.00 | 0.00 | 1.55 | 2.52 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 1.55 | 2.57 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 1.35 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 82.00 | 0.00 | 2.15 | 0.36 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.05 | 0.05 | -3.95 | -98.75% | 1 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 1 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 2.15 | 0.67 | 0.00 | 0.00% | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 1.35 | 1.92 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 8 | 21 | 1.23 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 7 | 1.73 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 17 | 1.56 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.30 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.01 | 0.00 | -0.03 | 5/15/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 0.60 | 0.10 | -1.33 | -93.01% | 20 | 1 | 1.17 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.15 | 0.10 | -1.77 | -94.66% | 25 | 3 | 0.79 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 0.05 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 15 | 0.84 | -0.01 | 0.00 | -0.05 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.40 | 0.20 | -0.02 | -9.10% | 7 | 47 | 1.32 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 0.05 | 0.50 | 0.20 | -0.10 | -33.34% | 1 | 5 | 0.79 | -0.03 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 0.10 | 0.25 | 0.18 | -0.17 | -48.58% | 10 | 56 | 0.72 | -0.04 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 0.05 | 0.60 | 0.32 | -0.04 | -11.12% | 1 | 17 | 0.74 | -0.05 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 0.05 | 0.30 | 0.47 | +0.17 | +56.67% | 2 | 101 | 0.64 | -0.06 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 0.15 | 0.30 | 0.45 | 0.00 | 0.00% | 15 | 39 | 0.65 | -0.07 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 0.15 | 0.40 | 0.37 | -1.88 | -83.56% | 22 | 6 | 0.70 | -0.07 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 0.30 | 0.45 | 0.55 | +0.03 | +5.77% | 34 | 11 | 0.65 | -0.09 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 0.35 | 0.50 | 1.09 | +0.42 | +62.69% | 13 | 24 | 0.63 | -0.09 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 0.45 | 0.60 | 0.55 | -0.20 | -26.67% | 29 | 25 | 0.63 | -0.12 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 0.40 | 1.20 | 0.75 | -0.15 | -16.67% | 58 | 48 | 0.68 | -0.13 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 0.70 | 0.90 | 0.80 | -0.28 | -25.93% | 50 | 34 | 0.63 | -0.16 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 0.85 | 1.05 | 0.95 | -0.29 | -23.39% | 61 | 8 | 0.62 | -0.18 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 1.05 | 1.25 | 1.11 | -0.44 | -28.39% | 42 | 12 | 0.61 | -0.21 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 1.25 | 1.45 | 1.51 | -0.38 | -20.11% | 57 | 27 | 0.61 | -0.23 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 1.15 | 1.70 | 1.65 | -0.30 | -15.39% | 96 | 69 | 0.57 | -0.26 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 1.80 | 2.70 | 2.25 | +0.10 | +4.66% | 80 | 24 | 0.66 | -0.30 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 2.10 | 2.45 | 2.30 | -0.20 | -8.00% | 31 | 24 | 0.61 | -0.33 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 2.50 | 4.50 | 2.95 | +0.09 | +3.15% | 37 | 15 | 0.74 | -0.37 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 2.90 | 3.20 | 3.46 | +0.28 | +8.81% | 9 | 17 | 0.60 | -0.41 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 3.30 | 4.00 | 4.00 | +0.25 | +6.67% | 40 | 55 | 0.62 | -0.46 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 3.80 | 4.20 | 4.51 | -0.04 | -0.88% | 18 | 5 | 0.60 | -0.50 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 4.40 | 5.70 | 6.83 | +1.98 | +40.83% | 17 | 8 | 0.68 | -0.54 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 5.00 | 5.40 | 7.46 | +1.94 | +35.15% | 8 | 20 | 0.60 | -0.58 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 5.60 | 6.00 | 8.05 | +2.06 | +34.40% | 1 | 2 | 0.60 | -0.62 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 6.10 | 6.90 | 8.45 | +2.07 | +32.45% | 3 | 3 | 0.60 | -0.66 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 6.30 | 7.80 | 9.44 | -0.26 | -2.68% | 2 | 2 | 0.57 | -0.70 | 0.04 | -0.23 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 7.20 | 8.40 | 9.55 | +1.35 | +16.47% | 3 | 0 | 0.54 | -0.73 | 0.04 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 7.70 | 9.90 | 11.25 | +4.98 | +79.43% | 10 | 14 | 0.98 | -0.77 | 0.03 | -0.21 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 8.50 | 11.20 | 9.44 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.80 | 0.03 | -0.19 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 9.80 | 11.30 | 9.43 | 0.00 | 0.00% | 0 | 8 | 0.99 | -0.82 | 0.03 | -0.18 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 126.00 | 10.50 | 12.40 | % | 0 | 0 | 0.99 | -0.85 | 0.02 | -0.16 | 5/30/2025 3:59:56 PM EST | |||
| 127.00 | 11.30 | 13.90 | % | 0 | 0 | 0.68 | -0.86 | 0.02 | -0.15 | 5/30/2025 3:59:56 PM EST | |||
| 128.00 | 12.40 | 14.10 | % | 0 | 0 | 1.06 | -0.88 | 0.02 | -0.13 | 5/30/2025 3:59:56 PM EST | |||
| 129.00 | 12.60 | 15.80 | % | 0 | 0 | 1.08 | -0.90 | 0.02 | -0.12 | 5/30/2025 3:59:56 PM EST | |||
| 130.00 | 13.10 | 16.70 | % | 0 | 0 | 1.12 | -0.91 | 0.02 | -0.11 | 5/30/2025 3:59:56 PM EST | |||
| 131.00 | 15.20 | 17.70 | % | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.10 | 5/30/2025 3:59:56 PM EST | |||
| 132.00 | 15.70 | 18.70 | % | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.09 | 5/30/2025 3:59:56 PM EST | |||
| 135.00 | 17.90 | 21.60 | % | 0 | 0 | 1.27 | -0.96 | 0.01 | -0.06 | 5/30/2025 3:59:56 PM EST | |||
| 140.00 | 23.30 | 26.40 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:56 PM EST |