Options Chain for Leverage Shares 2X Long CIEN Daily ETF (CIEG) - $7.43 as of 6/22/2026 1:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 8.90 | 7.40 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 2.00 | 4.90 | 7.90 | 6.40 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 3.00 | 3.90 | 6.90 | 5.40 | % | 1.80 | 0 | 0 | 7.40 | 0.99 | 0.01 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 4.00 | 3.00 | 6.00 | 4.50 | 4.70 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.84 | 0.95 | 0.02 | -0.01 | 6/12/2026 | 6/22/2026 3:59:50 PM EST |
| 5.00 | 2.20 | 5.10 | 3.65 | 3.07 | 0.00 | 0.00% | 0.73 | 0 | 6 | 4.75 | 0.89 | 0.04 | -0.01 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 6.00 | 1.40 | 4.30 | 2.85 | 2.73 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.07 | 0.82 | 0.06 | -0.02 | 6/11/2026 | 6/22/2026 3:59:50 PM EST |
| 7.00 | 0.75 | 3.70 | 2.23 | % | 0.32 | 0 | 0 | 3.77 | 0.73 | 0.08 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 8.00 | 0.20 | 3.10 | 1.65 | 1.15 | -0.05 | -4.17% | 0.21 | 2 | 5 | 3.45 | 0.63 | 0.10 | -0.03 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 9.00 | 1.05 | 1.70 | 1.38 | 1.15 | -0.10 | -8.00% | 0.15 | 2 | 108 | 1.82 | 0.52 | 0.11 | -0.03 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.99 | -0.21 | -17.50% | 0.05 | 1 | 3 | 1.80 | 0.43 | 0.11 | -0.03 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 1.90 | 0.95 | 0.40 | -0.38 | -48.72% | 0.09 | 5 | 18 | 3.05 | 0.34 | 0.10 | -0.03 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 12.00 | 0.10 | 1.90 | 1.00 | 0.30 | -0.20 | -40.00% | 0.08 | 2 | 4 | 2.15 | 0.30 | 0.09 | -0.03 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 1.70 | 0.85 | 1.82 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.29 | 0.22 | 0.08 | -0.02 | 6/4/2026 | 6/22/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 1.50 | 0.75 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.25 | 0.18 | 0.07 | -0.02 | 6/5/2026 | 6/22/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.53 | 0.14 | 0.06 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.62 | 0.11 | 0.05 | -0.01 | 6/8/2026 | 6/22/2026 3:59:50 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.59 | 0.11 | 0.05 | -0.01 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.83 | 0.07 | 0.04 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.95 | 0.06 | 0.03 | -0.01 | 6/4/2026 | 6/22/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 4.06 | 0.05 | 0.03 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.52 | 0.02 | 0.01 | 0.00 | 6/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.45 | 0.73 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 7.62 | -0.01 | 0.01 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.55 | 0.78 | % | 0.20 | 0 | 0 | 5.86 | -0.05 | 0.02 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.20 | -50.00% | 0.03 | 2 | 2 | 2.06 | -0.11 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.09 | -0.18 | 0.06 | -0.02 | 6/18/2026 | 6/22/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.90 | -0.15 | -14.29% | 0.06 | 5 | 14 | 1.91 | -0.27 | 0.08 | -0.02 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 2.00 | 1.00 | 1.40 | -0.10 | -6.67% | 0.12 | 2 | 10 | 2.64 | -0.37 | 0.10 | -0.03 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 9.00 | 0.75 | 3.20 | 1.98 | % | 0.22 | 0 | 0 | 1.88 | -0.48 | 0.11 | -0.03 | 6/22/2026 3:59:50 PM EST | |||
| 10.00 | 1.50 | 3.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.30 | -0.57 | 0.11 | -0.03 | 6/5/2026 | 6/22/2026 3:59:50 PM EST |
| 11.00 | 2.35 | 4.70 | 3.53 | % | 0.32 | 0 | 0 | 3.35 | -0.66 | 0.10 | -0.03 | 6/22/2026 3:59:50 PM EST | |||
| 12.00 | 2.55 | 5.60 | 4.08 | % | 0.34 | 0 | 0 | 3.49 | -0.70 | 0.09 | -0.03 | 6/22/2026 3:59:50 PM EST | |||
| 13.00 | 3.40 | 6.40 | 4.90 | % | 0.38 | 0 | 0 | 3.47 | -0.78 | 0.08 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 14.00 | 4.30 | 7.30 | 5.80 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.55 | -0.82 | 0.07 | -0.02 | 5/29/2026 | 6/22/2026 3:59:50 PM EST |
| 15.00 | 5.30 | 8.30 | 6.80 | % | 0.45 | 0 | 0 | 3.73 | -0.86 | 0.06 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 16.00 | 6.20 | 9.20 | 7.70 | 7.80 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.77 | -0.89 | 0.05 | -0.01 | 6/15/2026 | 6/22/2026 3:59:50 PM EST |
| 17.00 | 7.20 | 10.20 | 8.70 | % | 0.51 | 0 | 0 | 3.91 | -0.89 | 0.05 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 18.00 | 8.10 | 11.20 | 9.65 | % | 0.54 | 0 | 0 | 4.04 | -0.93 | 0.04 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 19.00 | 9.10 | 12.10 | 10.60 | % | 0.56 | 0 | 0 | 4.04 | -0.94 | 0.03 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 20.00 | 10.10 | 13.10 | 11.60 | % | 0.58 | 0 | 0 | 4.16 | -0.95 | 0.03 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 25.00 | 15.10 | 18.10 | 16.60 | % | 0.66 | 0 | 0 | 4.63 | -0.98 | 0.01 | 0.00 | 6/22/2026 3:59:50 PM EST |