Options Chain for Leverage Shares 2X Long CIEN Daily ETF (CIEG) - $6.19 as of 8/10/2026 6:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 5.70 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 2.00 | 2.35 | 4.70 | 3.53 | % | 1.76 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 3.00 | 1.35 | 3.70 | 2.53 | % | 0.84 | 0 | 0 | 8.66 | 0.95 | 0.05 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.40 | 2.70 | 1.55 | % | 0.39 | 0 | 0 | 6.39 | 0.83 | 0.11 | -0.03 | 8/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 5.14 | 0.67 | 0.16 | -0.04 | 7/20/2026 | 8/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 4.80 | 0.50 | 0.17 | -0.04 | 8/3/2026 | 8/10/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 4.84 | 0.36 | 0.16 | -0.04 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 1.25 | 0.63 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.14 | 0.25 | 0.14 | -0.03 | 6/30/2026 | 8/10/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.94 | 0.17 | 0.11 | -0.03 | 7/28/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.26 | 0.11 | 0.08 | -0.02 | 7/27/2026 | 8/10/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.06 | 0.08 | 0.06 | -0.02 | 7/16/2026 | 8/10/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.36 | 0.05 | 0.04 | -0.01 | 7/27/2026 | 8/10/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.61 | 0.03 | 0.03 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.85 | 0.02 | 0.02 | -0.01 | 7/14/2026 | 8/10/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.07 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 8/10/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 7.26 | 0.01 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | 0.15 | +0.03 | +25.00% | 0.58 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 8.26 | -0.05 | 0.05 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 5.92 | -0.17 | 0.11 | -0.03 | 8/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 9 | 3.42 | -0.33 | 0.16 | -0.04 | 8/3/2026 | 8/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 1.80 | 0.90 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.91 | -0.50 | 0.17 | -0.04 | 7/30/2026 | 8/10/2026 3:59:51 PM EST |
| 7.00 | 0.45 | 2.85 | 1.65 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 12 | 4.78 | -0.64 | 0.16 | -0.04 | 8/6/2026 | 8/10/2026 3:59:51 PM EST |
| 8.00 | 1.40 | 3.80 | 2.60 | 3.23 | 0.00 | 0.00% | 0.33 | 0 | 4 | 5.22 | -0.75 | 0.14 | -0.03 | 7/17/2026 | 8/10/2026 3:59:51 PM EST |
| 9.00 | 2.40 | 4.70 | 3.55 | 1.74 | 0.00 | 0.00% | 0.39 | 0 | 6 | 5.41 | -0.83 | 0.11 | -0.03 | 7/10/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 5.70 | 4.50 | % | 0.45 | 0 | 0 | 5.81 | -0.89 | 0.08 | -0.02 | 8/10/2026 3:59:51 PM EST | |||
| 11.00 | 4.30 | 6.70 | 5.50 | % | 0.50 | 0 | 0 | 6.14 | -0.92 | 0.06 | -0.02 | 8/10/2026 3:59:51 PM EST | |||
| 12.00 | 5.30 | 7.70 | 6.50 | % | 0.54 | 0 | 0 | 6.44 | -0.95 | 0.04 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 13.00 | 6.30 | 8.70 | 7.50 | % | 0.58 | 0 | 0 | 6.70 | -0.97 | 0.03 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 14.00 | 7.30 | 9.70 | 8.50 | % | 0.61 | 0 | 0 | 6.94 | -0.98 | 0.02 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 15.00 | 8.30 | 10.70 | 9.50 | % | 0.63 | 0 | 0 | 7.16 | -0.99 | 0.02 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 16.00 | 9.30 | 11.70 | 10.50 | % | 0.66 | 0 | 0 | 7.35 | -0.99 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST |