Options Chain for Leverage Shares 2X Long CIEN Daily ETF (CIEG) - $5.80 as of 10/9/2026 6:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.00 | 5.25 | 3.00 | 0.00 | 0.00% | 5.25 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:00 PM EST |
| 2.00 | 3.50 | 5.00 | 4.25 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 3.00 | 2.50 | 4.00 | 3.25 | 2.98 | 0.00 | 0.00% | 1.08 | 0 | 31 | 8.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 4.00 | 1.50 | 2.85 | 2.18 | 2.10 | 0.00 | 0.00% | 0.55 | 0 | 52 | 5.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 5.00 | 0.85 | 2.00 | 1.43 | 1.40 | +0.50 | +55.56% | 0.29 | 5 | 258 | 4.02 | 1.00 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 6.00 | 0.35 | 1.00 | 0.68 | 0.75 | +0.35 | +87.50% | 0.11 | 57 | 167 | 2.48 | 0.67 | 0.38 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.10 | -33.34% | 0.03 | 12 | 107 | 1.26 | 0.30 | 0.31 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.98 | 0.10 | 0.15 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 0 | 5.23 | 0.02 | 0.05 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 5.76 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 6.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 326 | 3.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 63 | 3.27 | 0.00 | 0.03 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.70 | 0.38 | 0.05 | -0.45 | -90.00% | 0.06 | 10 | 20 | 1.42 | -0.33 | 0.38 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 7.00 | 0.10 | 1.75 | 0.93 | 0.75 | -0.45 | -37.50% | 0.13 | 8 | 5 | 3.72 | -0.70 | 0.31 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 8.00 | 1.10 | 2.60 | 1.85 | 1.82 | -0.08 | -4.22% | 0.23 | 1 | 2 | 4.08 | -0.90 | 0.15 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 9.00 | 1.85 | 3.60 | 2.73 | % | 0.30 | 0 | 0 | 4.70 | -0.98 | 0.05 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 2.90 | 4.50 | 3.70 | % | 0.37 | 0 | 0 | 4.91 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 11.00 | 3.60 | 5.50 | 4.55 | % | 0.41 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.00 | 4.40 | 6.50 | 5.45 | % | 0.45 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |