Options Chain for UBS GROUP AG SHS (UBS) - $41.63 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.70 | 17.80 | 16.75 | % | 0.67 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 27.50 | 14.00 | 14.70 | 14.35 | % | 0.52 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 30.00 | 11.50 | 12.40 | 11.95 | % | 0.40 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 32.50 | 9.00 | 9.80 | 9.40 | 9.10 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
| 35.00 | 6.50 | 7.30 | 6.90 | 6.13 | 0.00 | 0.00% | 0.20 | 0 | 61 | 1.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 37.50 | 4.00 | 4.90 | 4.45 | 4.10 | -0.10 | -2.39% | 0.12 | 18 | 2,968 | 1.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 40.00 | 2.00 | 2.30 | 2.15 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 4,471 | 0.95 | 0.79 | 0.16 | -0.05 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 42.50 | 0.35 | 0.50 | 0.43 | 0.41 | +0.03 | +7.90% | 0.01 | 14 | 3,847 | 0.43 | 0.35 | 0.17 | -0.07 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 180 | 0.61 | 0.08 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.46 | 0.01 | 0.01 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 52.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 35 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 307 | 3.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:49 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:49 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:49 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:49 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 582 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 2.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,837 | 0.40 | -0.21 | 0.16 | -0.05 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 42.50 | 0.80 | 1.05 | 0.93 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.45 | -0.65 | 0.17 | -0.07 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 45.00 | 2.95 | 3.60 | 3.28 | % | 0.07 | 0 | 2 | 0.96 | -0.92 | 0.06 | -0.03 | 4/13/2026 9:58:49 AM EST | |||
| 47.50 | 5.20 | 6.60 | 5.90 | % | 0.12 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 50.00 | 6.80 | 10.10 | 8.45 | % | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 52.50 | 9.70 | 13.00 | 11.35 | % | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 55.00 | 11.60 | 15.50 | 13.55 | % | 0.25 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 60.00 | 17.00 | 20.10 | 18.55 | % | 0.31 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |