Options Chain for UBS GROUP AG SHS (UBS) - $52.33 as of 7/22/2026 3:43:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 25.00 | 25.80 | 25.40 | 23.40 | 0.00 | 0.00% | 0.92 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 22.50 | 23.30 | 22.90 | 19.07 | 0.00 | 0.00% | 0.76 | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 3:59:55 PM EST |
| 32.50 | 20.00 | 20.90 | 20.45 | 10.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 17.50 | 18.40 | 17.95 | 17.90 | 0.00 | 0.00% | 0.51 | 0 | 124 | 1.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 37.50 | 15.00 | 15.90 | 15.45 | 14.50 | 0.00 | 0.00% | 0.41 | 0 | 482 | 0.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:55 PM EST |
| 40.00 | 12.70 | 13.30 | 13.00 | 14.35 | 0.00 | 0.00% | 0.33 | 0 | 977 | 0.74 | 0.99 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 42.50 | 10.30 | 10.90 | 10.60 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 572 | 0.65 | 0.97 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 45.00 | 7.90 | 8.40 | 8.15 | 8.15 | 0.00 | 0.00% | 0.18 | 0 | 1,164 | 0.52 | 0.93 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 47.50 | 5.40 | 6.00 | 5.70 | 5.46 | 0.00 | 0.00% | 0.12 | 0 | 1,604 | 0.44 | 0.86 | 0.04 | -0.03 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 50.00 | 3.50 | 3.90 | 3.70 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 1,602 | 0.33 | 0.74 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 52.50 | 2.00 | 2.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 2,066 | 0.31 | 0.55 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 55.00 | 0.90 | 1.00 | 0.95 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1,261 | 0.29 | 0.32 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 57.50 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 766 | 0.29 | 0.15 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.28 | 0.06 | 0.03 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.53 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.45 | -0.03 | 0.01 | -0.01 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.40 | -0.07 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 47.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,762 | 0.35 | -0.14 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 50.00 | 0.75 | 0.85 | 0.80 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 549 | 0.32 | -0.26 | 0.06 | -0.03 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 52.50 | 1.60 | 1.75 | 1.68 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.30 | -0.45 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 55.00 | 2.95 | 3.20 | 3.08 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 412 | 0.29 | -0.68 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 57.50 | 4.70 | 5.20 | 4.95 | % | 0.09 | 0 | 0 | 0.34 | -0.85 | 0.06 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 60.00 | 6.90 | 7.50 | 7.20 | % | 0.12 | 0 | 0 | 0.38 | -0.94 | 0.03 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 65.00 | 11.00 | 13.60 | 12.30 | 14.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:55 PM EST |