Options Chain for SFL CORPORATION LTD SHS (SFL) - $8.89 as of 6/19/2025 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.23 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 3.20 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 3 | 8.38 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 1.20 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 206 | 1.28 | 0.01 | 0.07 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 80 | 2.82 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 1.00 | 1.15 | 1.49 | 0.00 | 0.00% | 0 | 3 | 1.37 | -0.99 | 0.07 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 3.40 | 3.70 | 3.90 | 0.00 | 0.00% | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 6.00 | 6.30 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |