Options Chain for SFL CORPORATION LTD SHS (SFL) - $13.56 as of 10/9/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.90 | 11.15 | 10.35 | 0.00 | 0.00% | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 7.90 | 9.30 | 8.60 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 7.50 | 5.40 | 6.80 | 6.10 | 5.15 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 2.95 | 0.00 | 0.00% | 0.36 | 0 | 26 | 3.37 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 0.96 | -0.14 | -12.73% | 0.07 | 1 | 228 | 0.67 | 0.93 | 0.19 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.63 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.53 | -0.07 | 0.19 | -0.01 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 1.10 | 1.75 | 1.43 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.71 | -1.00 | 0.01 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 17.50 | 3.40 | 4.50 | 3.95 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 20.00 | 5.70 | 7.10 | 6.40 | % | 0.32 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 22.50 | 8.20 | 9.60 | 8.90 | 9.64 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 25.00 | 10.40 | 12.60 | 11.50 | 12.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |