Options Chain for SFL CORPORATION LTD SHS (SFL) - $8.36 as of 12/3/2025 8:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.40 | 5.80 | 7.50 | 0.00 | 0.00% | 2.32 | 0 | 9 | 6.88 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.90 | +0.25 | +38.47% | 0.12 | 20 | 1,471 | 0.58 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.69 | 0.01 | 0.03 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 590 | 1.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 26 | 2.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 65 | 3.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 1,149 | 0.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 1.35 | 1.90 | 1.63 | 1.87 | -0.11 | -5.56% | 0.16 | 7 | 427 | 0.83 | -0.99 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 3.80 | 4.70 | 4.25 | 4.75 | +0.25 | +5.56% | 0.34 | 7 | 74 | 2.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 6.20 | 7.60 | 6.90 | 8.30 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.35 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 8.70 | 10.10 | 9.40 | 9.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 12/3/2025 3:59:55 PM EST |
| 20.00 | 10.70 | 12.90 | 11.80 | % | 0.59 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |