Options Chain for SFL CORPORATION LTD SHS (SFL) - $8.28 as of 5/5/2025 6:47:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.30 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 3.10 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 904 | 2.03 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.85 | 1.05 | 0.92 | +0.04 | +4.55% | 1 | 246 | 0.69 | 0.80 | 0.25 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,963 | 0.78 | 0.10 | 0.16 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 771 | 1.41 | 0.00 | 0.01 | 0.00 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 81 | 1.88 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 19 | 2.25 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 146 | 0.69 | -0.20 | 0.25 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 1.45 | 1.75 | 1.69 | 0.00 | 0.00% | 0 | 247 | 1.27 | -0.90 | 0.16 | -0.01 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 4.00 | 4.30 | 4.33 | 0.00 | 0.00% | 0 | 16 | 1.76 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 6.60 | 6.80 | 5.07 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 9.00 | 9.50 | 6.00 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 11.50 | 11.80 | 8.40 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 14.00 | 14.30 | 10.90 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 5/5/2025 3:59:52 PM EST |