Options Chain for SFL CORPORATION LTD SHS (SFL) - $12.35 as of 8/17/2026 6:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | 9.85 | 8.85 | 0.00 | 0.00% | 3.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 4:00:00 PM EST |
| 5.00 | 6.60 | 8.20 | 7.40 | 7.05 | 0.00 | 0.00% | 1.48 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 4:00:00 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | 3.70 | 0.00 | 0.00% | 0.65 | 0 | 10 | 5.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 4:00:00 PM EST |
| 10.00 | 2.35 | 2.60 | 2.48 | 2.49 | +0.09 | +3.75% | 0.25 | 2 | 513 | 1.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.01 | 29 | 3,421 | 0.19 | 0.51 | 1.31 | -0.02 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 236 | 0.43 | -0.49 | 1.31 | -0.02 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 15.00 | 2.25 | 3.00 | 2.63 | % | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 17.50 | 4.60 | 5.70 | 5.15 | 5.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:00 PM EST |
| 20.00 | 7.00 | 8.40 | 7.70 | 8.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:00 PM EST |
| 22.50 | 9.50 | 10.90 | 10.20 | % | 0.45 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST |