Options Chain for SFL CORPORATION LTD SHS (SFL) - $9.16 as of 8/13/2025 9:15:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 3.20 | 4.60 | 3.90 | 4.10 | 0.00 | 0.00% | 0.78 | 0 | 10 | 8.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 1.55 | 1.75 | 1.65 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 303 | 2.19 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 1,440 | 1.04 | 0.06 | 0.25 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 0.89 | +0.04 | +4.71% | 0.09 | 5 | 62 | 1.93 | -0.94 | 0.25 | -0.01 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 3.20 | 3.40 | 3.30 | 3.11 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.94 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 5.70 | 5.90 | 5.80 | 6.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 8.20 | 8.60 | 8.40 | % | 0.48 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |