Options Chain for SFL CORPORATION LTD SHS (SFL) - $7.25 as of 10/8/2025 8:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 5.71 | 0.00 | 0.00% | 1.96 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | 3.16 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.04 | -40.00% | 0.02 | 5 | 66 | 0.41 | 0.39 | 0.82 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.67 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.33 | +0.13 | +65.00% | 0.04 | 1 | 279 | 0.66 | -0.61 | 0.82 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 2.65 | 2.90 | 2.78 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 5.10 | 5.40 | 5.25 | 4.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 7.60 | 7.90 | 7.75 | % | 0.52 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 17.50 | 10.10 | 10.40 | 10.25 | % | 0.59 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |