Options Chain for SFL CORPORATION LTD SHS (SFL) - $11.91 as of 5/8/2026 5:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.10 | 9.40 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 5.00 | 6.20 | 7.60 | 6.90 | 6.69 | 0.00 | 0.00% | 1.38 | 0 | 2 | 6.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 4.40 | 4.60 | 4.50 | 4.20 | 0.00 | 0.00% | 0.60 | 0 | 185 | 2.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 1.75 | 2.10 | 1.93 | 1.95 | 0.00 | 0.00% | 0.19 | 0 | 2,500 | 1.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 125 | 123 | 0.49 | 0.26 | 0.41 | -0.02 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1,142 | 7.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,861 | 2.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 523 | 1.10 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 0.35 | 1.00 | 0.68 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.02 | -0.74 | 0.41 | -0.02 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 17.50 | 5.10 | 6.20 | 5.65 | % | 0.32 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 7.40 | 8.80 | 8.10 | % | 0.40 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |