Options Chain for SFL CORPORATION LTD SHS (SFL) - $12.71 as of 4/19/2024 8:52:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.30 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 5.00 | 7.40 | 9.00 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 7.50 | 5.00 | 5.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 10.00 | 2.45 | 2.90 | 3.53 | 0.00 | 0.00% | 0 | 50 | 0.75 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 4:00:03 PM EST |
| 12.50 | 0.45 | 0.55 | 0.45 | +0.13 | +40.63% | 16 | 2,102 | 0.25 | 0.64 | 0.43 | -0.01 | 4/19/2024 | 4/19/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 123 | 0.48 | 0.01 | 0.03 | 0.00 | 4/19/2024 | 4/19/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 179 | 1.15 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 4:00:03 PM EST |
| 12.50 | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 55 | 516 | 0.25 | -0.36 | 0.43 | -0.01 | 4/19/2024 | 4/19/2024 4:00:03 PM EST |
| 15.00 | 2.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.99 | 0.03 | 0.00 | 4/5/2024 | 4/19/2024 4:00:03 PM EST |
| 17.50 | 4.50 | 5.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 20.00 | 7.20 | 7.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 22.50 | 9.70 | 10.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |