Options Chain for SFL CORPORATION LTD SHS (SFL) - $10.64 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | 11.16 | 0.00 | 0.00% | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 5.20 | 6.30 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 3.10 | 3.30 | 2.90 | 0.00 | 0.00% | 0 | 23 | 1.28 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 0.65 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 269 | 0.34 | 0.72 | 0.37 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 12.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,196 | 0.45 | 0.04 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,531 | 0.75 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 191 | 0.99 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 780 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | +0.01 | +8.34% | 1 | 2,276 | 0.24 | -0.28 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 12.50 | 1.95 | 2.15 | 2.10 | -0.05 | -2.33% | 34 | 2,039 | 0.09 | -0.96 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 4.50 | 4.70 | 4.90 | 0.00 | 0.00% | 0 | 494 | 1.07 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 6.90 | 7.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 20.00 | 9.40 | 9.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 11.90 | 12.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 25.00 | 14.30 | 14.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |