Options Chain for SFL CORPORATION LTD SHS (SFL) - $10.65 as of 3/23/2026 8:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | 7.75 | 8.18 | 0.00 | 0.00% | 3.10 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:46 PM EST |
| 5.00 | 4.70 | 5.90 | 5.30 | 5.80 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:46 PM EST |
| 7.50 | 2.20 | 3.50 | 2.85 | 3.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:46 PM EST |
| 10.00 | 0.15 | 1.10 | 0.63 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.67 | 0.76 | 0.29 | -0.01 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.44 | 0.06 | 0.12 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.13 | -52.00% | 0.02 | 2 | 135 | 0.38 | -0.24 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 12.50 | 1.45 | 2.60 | 2.03 | 2.07 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | -0.94 | 0.12 | 0.00 | 3/9/2026 | 3/23/2026 3:59:46 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST |