Options Chain for SFL CORPORATION LTD SHS (SFL) - $10.59 as of 7/2/2026 8:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.60 | 7.90 | 8.79 | 0.00 | 0.00% | 3.16 | 0 | 2 | 7.14 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 4.90 | 6.00 | 5.45 | 6.35 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | 3.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.20 | +44.45% | 0.07 | 11 | 217 | 0.31 | 0.82 | 0.38 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.01 | 0.03 | 0.00 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.45 | -0.18 | 0.38 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 1.75 | 2.40 | 2.08 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.30 | -0.99 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 4.00 | 5.10 | 4.55 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 17.50 | 6.40 | 7.80 | 7.10 | % | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 8.90 | 10.30 | 9.60 | % | 0.48 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 22.50 | 10.90 | 13.20 | 12.05 | % | 0.54 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 13.40 | 15.70 | 14.55 | 13.82 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |