Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $4.24 as of 10/9/2026 7:08:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.30 2.05 1.68 % 0.67 0 0 5.56 0.98 0.04 0.00 10/9/2026 3:59:58 PM EST
5.00 0.00 0.70 0.35 0.10 0.00 0.00% 0.07 0 2 4.22 0.29 0.32 -0.03 9/18/2026 10/9/2026 3:59:58 PM EST
7.50 0.00 0.70 0.35 % 0.05 0 0 6.29 0.02 0.04 0.00 10/9/2026 3:59:58 PM EST
10.00 0.00 0.10 0.05 % 0.01 0 0 4.13 0.00 0.00 0.00 10/9/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.35 0.05 0.00 0.00% 0.14 0 1 8.05 -0.02 0.04 0.00 8/24/2026 10/9/2026 3:59:58 PM EST
5.00 0.45 1.20 0.83 0.84 0.00 0.00% 0.17 0 101 2.89 -0.71 0.32 -0.03 9/29/2026 10/9/2026 3:59:58 PM EST
7.50 2.70 3.90 3.30 % 0.44 0 0 5.82 -0.98 0.04 0.00 10/9/2026 3:59:58 PM EST
10.00 5.10 6.40 5.75 % 0.57 0 0 7.03 -1.00 0.00 0.00 10/9/2026 3:59:58 PM EST