Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $6.86 as of 2/2/2026 8:18:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 1.45 | 2.20 | 1.83 | 2.04 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.97 | 1.00 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.45 | +0.07 | +18.43% | 0.03 | 1 | 13 | 1.03 | 0.25 | 0.40 | -0.01 | 2/2/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,630 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 0.45 | 1.05 | 0.75 | 1.17 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.96 | -0.75 | 0.40 | -0.01 | 11/11/2025 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 3.07 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 17.50 | 10.00 | 11.50 | 10.75 | % | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 20.00 | 12.00 | 14.30 | 13.15 | % | 0.66 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |