Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $7.30 as of 5/5/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.00 | 5.70 | 0.00 | 0.00% | 0 | 7 | 4.87 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 1.60 | 2.65 | 2.60 | 0.00 | 0.00% | 0 | 52 | 2.27 | 0.99 | 0.02 | 0.00 | 3/27/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.65 | 1.17 | 0.00 | 0.00% | 0 | 68 | 0.81 | 0.47 | 0.33 | -0.02 | 3/14/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 73 | 2.79 | 0.04 | 0.07 | 0.00 | 3/25/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 4.46 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.04 | -0.01 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.85 | 1.45 | 0.00 | 0.00% | 0 | 26 | 1.47 | -0.53 | 0.33 | -0.02 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 2.50 | 2.95 | 1.97 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.96 | 0.07 | 0.00 | 3/14/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 5.00 | 5.50 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 7.50 | 7.90 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 10.00 | 10.40 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 12.50 | 12.90 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |