Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $7.09 as of 11/20/2024 4:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.90 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 1.05 | 2.35 | 2.81 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.10 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 1,077 | 0.42 | 0.36 | 0.45 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.01 | 0.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.60 | +0.10 | +20.00% | 1 | 8 | 0.73 | -0.64 | 0.45 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 2.75 | 3.10 | % | 0 | 0 | 1.21 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 12.50 | 5.10 | 5.60 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 7.60 | 8.20 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 10.20 | 10.60 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 12.70 | 13.10 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |