Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $5.23 as of 5/8/2026 7:43:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 559 | 1.52 | 0.65 | 0.55 | -0.02 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 678 | 4.28 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 171 | 5.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 47 | 2.15 | -0.35 | 0.55 | -0.02 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 1.90 | 2.60 | 2.25 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 55 | 3.22 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 12.50 | 6.50 | 8.00 | 7.25 | % | 0.58 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 15.00 | 9.00 | 10.50 | 9.75 | % | 0.65 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 17.50 | 11.30 | 13.50 | 12.40 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 20.00 | 13.80 | 16.00 | 14.90 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |