Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $5.42 as of 7/2/2026 8:53:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.85 | 0.66 | 0.33 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.17 | 0.06 | 0.11 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 30 | 7.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.19 | -0.34 | 0.33 | -0.01 | 5/15/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | % | 0.28 | 0 | 0 | 2.15 | -0.94 | 0.11 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | 4.95 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:02 PM EST |