Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $4.95 as of 8/17/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 290 | 2.04 | 0.58 | 0.45 | -0.04 | 8/14/2026 | 8/17/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.95 | 0.01 | 0.04 | 0.00 | 7/31/2026 | 8/17/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/17/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 659 | 4.36 | -0.42 | 0.45 | -0.04 | 8/13/2026 | 8/17/2026 3:59:46 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.23 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.94 | -0.99 | 0.04 | 0.00 | 5/26/2026 | 8/17/2026 3:59:46 PM EST |
| 10.00 | 4.40 | 5.50 | 4.95 | % | 0.49 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:46 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | 7.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 3:59:46 PM EST |