Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $5.25 as of 3/23/2026 2:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 4.00 | 3.05 | % | 1.22 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.05 | 1.55 | 0.80 | % | 0.16 | 0 | 0 | 2.48 | 0.68 | 0.29 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.10 | 0.14 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.93 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.90 | -0.32 | 0.29 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 1.30 | 2.80 | 2.05 | % | 0.27 | 0 | 0 | 2.36 | -0.90 | 0.14 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 10.00 | 3.30 | 5.50 | 4.40 | % | 0.44 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 5.80 | 8.00 | 6.90 | % | 0.55 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |