Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $14.48 as of 4/26/2024 3:23:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 9.40 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 6.80 | 8.60 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 3.90 | 5.90 | % | 0 | 30 | 2.57 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 2.00 | 3.60 | 2.00 | -0.72 | -26.48% | 17 | 149 | 1.77 | 0.97 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.40 | 1.60 | 0.50 | 0.00 | 0.00% | 1 | 121 | 0.78 | 0.48 | 0.30 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.86 | 0.04 | 0.07 | 0.00 | 3/26/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.51 | 0.00 | 0.00 | -0.01 | 2/6/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 8 | 1.15 | -0.03 | 0.04 | -0.01 | 1/30/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.75 | 1.00 | 0.85 | 0.00 | 0.00% | 1 | 16 | 0.64 | -0.52 | 0.30 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 2.60 | 3.50 | 2.65 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.96 | 0.07 | 0.00 | 2/26/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 5.30 | 5.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 7.70 | 8.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 10.30 | 10.90 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 30.00 | 14.10 | 16.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |