Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $9.78 as of 10/8/2025 4:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 2.25 | 2.65 | 2.45 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.30 | -54.55% | 0.02 | 5 | 1 | 0.35 | 0.52 | 0.59 | -0.02 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.40 | -0.48 | 0.59 | -0.02 | 9/29/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 2.40 | 2.75 | 2.58 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 15.00 | 4.90 | 5.20 | 5.05 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 17.50 | 7.40 | 7.70 | 7.55 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 20.00 | 9.90 | 10.20 | 10.05 | % | 0.50 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |