Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $7.89 as of 6/19/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 5.00 | 2.30 | 3.50 | % | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.95 | 0.00 | 0.00% | 0 | 23 | 1.20 | 0.72 | 0.41 | -0.07 | 5/27/2025 | 6/18/2025 3:29:00 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.01 | 0.04 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 14 | 4.18 | -0.28 | 0.41 | -0.07 | 5/12/2025 | 6/18/2025 3:29:00 PM EST |
| 10.00 | 1.95 | 2.25 | % | 0 | 0 | 4.55 | -0.99 | 0.04 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 12.50 | 4.50 | 4.70 | % | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |