Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $1.89 as of 9/1/2026 8:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.70 | 1.35 | 1.40 | 0.00 | 0.00% | 2.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 1.00 | 0.50 | 1.25 | 0.88 | 0.92 | 0.00 | 0.00% | 0.88 | 0 | 50 | 8.00 | 0.98 | 0.11 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.70 | 0.38 | 0.75 | +0.20 | +36.37% | 0.25 | 1 | 213 | 4.18 | 0.78 | 0.59 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,076 | 0.87 | 0.44 | 0.71 | -0.01 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.72 | 0.19 | 0.45 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 30 | 6.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.78 | -0.02 | 0.11 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.02 | -0.22 | 0.59 | -0.01 | 8/25/2026 | 9/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 25 | 3.95 | -0.56 | 0.71 | -0.01 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 2.50 | 0.30 | 1.05 | 0.68 | 0.53 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.42 | -0.81 | 0.45 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 3.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 6.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 5.10 | 6.30 | 5.70 | 5.70 | 0.00 | 0.00% | 0.76 | 0 | 4 | 8.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |