Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $1.48 as of 7/15/2026 9:54:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | 0.91 | 0.00 | 0.00% | 1.96 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 1.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.48 | 0 | 373 | 0.00 | 0.99 | 0.10 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 628 | 2.49 | 0.49 | 1.55 | -0.03 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 625 | 4.29 | 0.05 | 0.40 | -0.01 | 7/10/2026 | 7/15/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 10 | 5,088 | 6.03 | 0.00 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 9,183 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,428 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 355 | 5.78 | -0.01 | 0.10 | 0.00 | 6/23/2026 | 7/15/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.23 | 10 | 670 | 0.00 | -0.51 | 1.55 | -0.03 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.01 | -1.76% | 0.28 | 1 | 132 | 5.17 | -0.95 | 0.40 | -0.01 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 2.50 | 0.65 | 1.30 | 0.98 | 1.15 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | -1.00 | 0.02 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 2.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 5.30 | 6.80 | 6.05 | 5.80 | 0.00 | 0.00% | 0.81 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 3:59:57 PM EST |