Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $2.09 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.85 | 1.50 | 1.35 | 0.00 | 0.00% | 3.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:56 AM EST |
| 1.00 | 0.65 | 1.35 | 1.00 | 1.03 | 0.00 | 0.00% | 1.00 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 1.50 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 426 | 8.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.05 | 45 | 2,962 | 1.70 | 0.50 | 1.16 | -0.01 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,811 | 2.40 | 0.11 | 0.50 | -0.01 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 9,095 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1,114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 706 | 1.90 | -0.50 | 1.16 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 2.50 | 0.40 | 0.85 | 0.63 | 0.47 | 0.00 | 0.00% | 0.25 | 0 | 260 | 0.03 | -0.89 | 0.50 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 7 | 0.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |