Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $1.58 as of 10/15/2026 9:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.35 | 1.15 | 1.06 | +0.11 | +11.58% | 2.30 | 5 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 1.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.08 | +17.03% | 0.58 | 8 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.05 | 35 | 631 | 1.55 | 0.81 | 2.87 | -0.01 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,723 | 5.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,785 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,635 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/15/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.02 | 34 | 51 | 2.61 | -0.19 | 2.87 | -0.01 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.51 | -0.06 | -10.53% | 0.21 | 1 | 172 | 6.26 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:02 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 0.84 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 4:00:02 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:02 PM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | 5.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/15/2026 4:00:02 PM EST |