Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $2.07 as of 11/3/2025 6:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.10 | 1.65 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:51 PM EST | |||
| 1.00 | 0.70 | 1.60 | 1.15 | 0.88 | 0.00 | 0.00% | 1.15 | 0 | 0 | 9.36 | 1.00 | 0.02 | 0.00 | 10/27/2025 | 11/3/2025 3:59:51 PM EST |
| 1.50 | 0.10 | 1.00 | 0.55 | 0.49 | 0.00 | 0.00% | 0.37 | 0 | 18 | 4.85 | 0.89 | 0.35 | 0.00 | 10/30/2025 | 11/3/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 724 | 1.24 | 0.56 | 0.71 | -0.01 | 10/31/2025 | 11/3/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 5 | 917 | 1.40 | 0.26 | 0.59 | -0.01 | 11/3/2025 | 11/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.20 | 0.00 | 0.02 | 0.00 | 11/3/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.25 | 0 | 4 | 7.04 | -0.11 | 0.35 | 0.00 | 10/27/2025 | 11/3/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.81 | -0.44 | 0.71 | -0.01 | 10/24/2025 | 11/3/2025 3:59:51 PM EST |
| 2.50 | 0.10 | 0.85 | 0.48 | 0.61 | 0.00 | 0.00% | 0.19 | 0 | 76 | 2.94 | -0.74 | 0.59 | -0.01 | 10/24/2025 | 11/3/2025 3:59:51 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/3/2025 3:59:51 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.10 | 0.00 | 0.00% | 0.72 | 0 | 20 | 6.21 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:51 PM EST |