Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $3.18 as of 12/23/2025 10:03:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | 1.70 | 0.00 | 0.00% | 5.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:56 PM EST |
| 1.00 | 1.95 | 2.65 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 0 | 116 | 7.36 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 1.50 | 1.40 | 1.90 | 1.65 | 1.70 | 0.00 | 0.00% | 1.10 | 0 | 210 | 3.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 2.00 | 0.95 | 1.35 | 1.15 | 1.30 | +0.11 | +9.25% | 0.57 | 3 | 1,604 | 2.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 2.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.10 | +15.39% | 0.30 | 23 | 5,216 | 1.12 | 0.99 | 0.08 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 3,605 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 1.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:58:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.03 | 12 | 124 | 1.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.02 | 1 | 2,173 | 1.20 | -0.01 | 0.08 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 5.00 | 1.35 | 2.10 | 1.73 | 2.25 | 0.00 | 0.00% | 0.35 | 0 | 62 | 2.35 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |