Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $3.71 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 125 | 3.09 | 0.98 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.96 | 0.08 | 0.21 | 0.00 | 4/8/2024 | 4/26/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.20 | -0.02 | 0.05 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 1.20 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.92 | 0.21 | 0.00 | 4/11/2024 | 4/26/2024 3:59:48 PM EST |
| 7.50 | 3.70 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 100 | 3.42 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |