Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $1.44 as of 6/18/2025 9:03:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1,508 | 5.01 | 0.05 | 0.25 | -0.01 | 6/11/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 38 | 8.64 | -0.95 | 0.25 | -0.01 | 6/16/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |