Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $2.73 as of 2/20/2026 1:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.38 | 0.37 | -0.23 | -38.34% | 0.15 | 80 | 45 | 0.88 | 0.68 | 0.56 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 486 | 2.07 | 0.01 | 0.04 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.20 | -0.05 | -20.00% | 0.10 | 39 | 31 | 0.84 | -0.32 | 0.56 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 5.00 | 2.05 | 2.50 | 2.28 | 2.47 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.45 | -0.99 | 0.04 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |