Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $1.65 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 267 | 1.32 | 0.03 | 0.18 | 0.00 | 11/11/2024 | 11/20/2024 3:59:27 PM EST |
| 5.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 10 | 5.06 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:27 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.95 | 0.85 | +0.30 | +54.55% | 5 | 65 | 1.60 | -0.97 | 0.18 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 5.00 | 3.30 | 3.50 | 3.10 | 0.00 | 0.00% | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 7.50 | 5.40 | 6.00 | 5.90 | +1.10 | +22.92% | 20 | 105 | 3.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |