Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $1.18 as of 4/18/2025 9:10:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | +0.03 | +150.00% | 5 | 11 | 2.66 | 0.20 | 0.37 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 7.09 | 0.03 | 0.08 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.74 | 0.00 | 0.02 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.60 | 1.32 | 0.00 | 0.00% | 0 | 23 | 6.46 | -0.80 | 0.37 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 3.30 | 4.70 | % | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 6.20 | 6.60 | % | 0 | 0 | 6.87 | -1.00 | 0.02 | 0.00 | 4/17/2025 3:59:54 PM EST |