Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $2.05 as of 9/16/2025 9:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 1.00 | 0.70 | 1.45 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 1.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.37 | 0 | 52 | 4.87 | 1.00 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.05 | 91 | 97 | 1.05 | 0.60 | 2.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.10 | 1 | 50 | 8.85 | 0.02 | 0.23 | 0.00 | 9/16/2025 | 9/16/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.32 | -0.40 | 2.00 | -0.01 | 9/10/2025 | 9/16/2025 3:59:51 PM EST |
| 2.50 | 0.40 | 0.55 | 0.48 | % | 0.19 | 0 | 0 | 3.16 | -0.98 | 0.23 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 5.00 | 2.90 | 3.10 | 3.00 | % | 0.60 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 7.50 | 5.40 | 5.60 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |