Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $22.97 as of 10/20/2025 7:53:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 12.70 | 10.90 | % | 0.87 | 0 | 0 | 3.05 | 0.99 | 0.01 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 15.00 | 6.60 | 10.00 | 8.30 | % | 0.55 | 0 | 0 | 2.34 | 0.95 | 0.02 | -0.01 | 10/20/2025 4:00:06 PM EST | |||
| 17.50 | 5.60 | 7.90 | 6.75 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.21 | 0.88 | 0.03 | -0.02 | 9/30/2025 | 10/20/2025 4:00:06 PM EST |
| 20.00 | 1.90 | 6.00 | 3.95 | 4.00 | -3.60 | -47.37% | 0.20 | 15 | 8 | 1.74 | 0.75 | 0.05 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 22.50 | 2.20 | 2.60 | 2.40 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.76 | 0.59 | 0.07 | -0.03 | 10/14/2025 | 10/20/2025 4:00:06 PM EST |
| 25.00 | 0.65 | 1.75 | 1.20 | 1.20 | +0.44 | +57.90% | 0.05 | 424 | 69 | 0.69 | 0.41 | 0.07 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.01 | 80 | 193 | 0.67 | 0.13 | 0.04 | -0.02 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.71 | 0.03 | 0.01 | 0.00 | 9/26/2025 | 10/20/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.01 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 318 | 4 | 0.94 | -0.05 | 0.02 | -0.01 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.05 | -0.12 | 0.03 | -0.02 | 10/17/2025 | 10/20/2025 4:00:06 PM EST |
| 20.00 | 0.45 | 1.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 106 | 36 | 0.76 | -0.25 | 0.05 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 22.50 | 0.20 | 3.50 | 1.85 | 1.64 | -0.05 | -2.96% | 0.08 | 3 | 70 | 0.81 | -0.41 | 0.07 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 25.00 | 1.00 | 4.90 | 2.95 | 2.77 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.39 | -0.59 | 0.07 | -0.03 | 10/17/2025 | 10/20/2025 4:00:06 PM EST |
| 30.00 | 6.70 | 7.90 | 7.30 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | -0.87 | 0.04 | -0.02 | 10/9/2025 | 10/20/2025 4:00:06 PM EST |
| 35.00 | 10.70 | 13.10 | 11.90 | % | 0.34 | 0 | 0 | 1.48 | -0.97 | 0.01 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 40.00 | 14.90 | 18.50 | 16.70 | % | 0.42 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST |