Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $25.49 as of 1/23/2026 7:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.40 | 11.10 | % | 0.74 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 17.50 | 6.40 | 10.00 | 8.20 | % | 0.47 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 20.00 | 4.40 | 6.70 | 5.55 | 6.96 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 22.50 | 2.30 | 4.60 | 3.45 | 3.44 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.14 | 0.88 | 0.09 | -0.01 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 25.00 | 0.25 | 1.75 | 1.00 | 1.45 | -0.51 | -26.02% | 0.04 | 4 | 52 | 0.58 | 0.57 | 0.14 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.68 | 0.07 | 0.05 | -0.01 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 1.50 | 0.78 | 0.25 | +0.10 | +66.67% | 0.02 | 1 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 22.50 | 0.20 | 1.65 | 0.93 | 0.40 | -0.05 | -11.12% | 0.04 | 29 | 53 | 0.73 | -0.12 | 0.09 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 25.00 | 0.65 | 1.25 | 0.95 | 1.13 | +0.13 | +13.00% | 0.04 | 1 | 112 | 0.38 | -0.43 | 0.14 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 3.60 | 5.90 | 4.75 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.97 | -0.93 | 0.05 | -0.01 | 12/31/2025 | 1/23/2026 3:59:56 PM EST |
| 35.00 | 8.30 | 11.20 | 9.75 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 40.00 | 12.90 | 15.30 | 14.10 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |