Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $22.20 as of 6/10/2026 8:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 11.20 | 9.95 | 9.34 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 15.00 | 5.50 | 8.30 | 6.90 | 6.87 | 0.00 | 0.00% | 0.46 | 0 | 102 | 3.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 17.50 | 3.80 | 6.10 | 4.95 | 3.91 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:06 PM EST |
| 20.00 | 2.10 | 3.20 | 2.65 | 2.69 | +0.54 | +25.12% | 0.13 | 2 | 10 | 1.46 | 0.87 | 0.10 | -0.03 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 22.50 | 0.25 | 1.20 | 0.73 | 0.62 | -0.08 | -11.43% | 0.03 | 2 | 107 | 0.62 | 0.48 | 0.19 | -0.05 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 445 | 0.74 | 0.10 | 0.09 | -0.02 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 457 | 2.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,099 | 1.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 4:00:06 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 27 | 220 | 0.70 | -0.13 | 0.10 | -0.03 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 22.50 | 0.30 | 1.65 | 0.98 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.65 | -0.52 | 0.19 | -0.05 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 25.00 | 1.80 | 3.70 | 2.75 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 237 | 1.49 | -0.90 | 0.09 | -0.02 | 5/15/2026 | 6/10/2026 4:00:06 PM EST |
| 30.00 | 6.60 | 9.00 | 7.80 | 5.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:06 PM EST |
| 35.00 | 11.70 | 14.20 | 12.95 | 7.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 4:00:06 PM EST |
| 40.00 | 16.40 | 19.20 | 17.80 | 17.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:06 PM EST |
| 45.00 | 21.50 | 24.50 | 23.00 | % | 0.51 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST |