Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $21.50 as of 7/18/2025 8:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 10.10 | 9.40 | % | 0.75 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:04 PM EST | |||
| 15.00 | 6.10 | 8.80 | 7.45 | 7.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.72 | 0.97 | 0.02 | -0.01 | 7/15/2025 | 7/18/2025 4:00:04 PM EST |
| 17.50 | 4.00 | 5.40 | 4.70 | 6.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.86 | 0.87 | 0.05 | -0.02 | 6/30/2025 | 7/18/2025 4:00:04 PM EST |
| 20.00 | 1.80 | 4.00 | 2.90 | 2.76 | +0.16 | +6.16% | 0.14 | 3 | 14 | 0.87 | 0.69 | 0.09 | -0.02 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
| 22.50 | 1.00 | 1.25 | 1.13 | 1.16 | -0.01 | -0.86% | 0.05 | 13 | 27 | 0.63 | 0.44 | 0.10 | -0.03 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.41 | -0.09 | -18.00% | 0.01 | 14 | 73 | 0.57 | 0.23 | 0.08 | -0.02 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.23 | % | 0.01 | 1 | 0 | 1.03 | 0.04 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:04 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | -0.03 | 0.02 | -0.01 | 7/17/2025 | 7/18/2025 4:00:04 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | 0.24 | -0.11 | -31.43% | 0.03 | 1 | 13 | 0.82 | -0.13 | 0.05 | -0.02 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.83 | -0.31 | 0.09 | -0.02 | 7/17/2025 | 7/18/2025 4:00:04 PM EST |
| 22.50 | 1.65 | 2.50 | 2.08 | 2.09 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.66 | -0.56 | 0.10 | -0.03 | 7/17/2025 | 7/18/2025 4:00:04 PM EST |
| 25.00 | 3.10 | 4.40 | 3.75 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.83 | -0.77 | 0.08 | -0.02 | 7/17/2025 | 7/18/2025 4:00:04 PM EST |
| 30.00 | 8.00 | 10.30 | 9.15 | % | 0.30 | 0 | 0 | 1.82 | -0.96 | 0.02 | -0.01 | 7/18/2025 4:00:04 PM EST |