Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $10.43 as of 4/26/2024 3:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.00 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 5.00 | 4.90 | 6.50 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 7.50 | 2.55 | 4.00 | 3.23 | 0.00 | 0.00% | 0 | 6 | 2.41 | 0.95 | 0.04 | -0.01 | 4/8/2024 | 4/26/2024 3:59:35 PM EST |
| 10.00 | 0.35 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 191 | 0.71 | 0.61 | 0.18 | -0.02 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 12.50 | 0.15 | 0.25 | 0.10 | -0.15 | -60.00% | 1 | 291 | 0.79 | 0.20 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.38 | 0.04 | 0.05 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 14 | 3.53 | -0.05 | 0.04 | -0.01 | 4/19/2024 | 4/26/2024 3:59:35 PM EST |
| 10.00 | 0.45 | 0.70 | 0.61 | +0.16 | +35.56% | 22 | 74 | 0.77 | -0.39 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 12.50 | 2.00 | 2.65 | % | 0 | 0 | 1.35 | -0.80 | 0.14 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 15.00 | 4.40 | 5.20 | % | 0 | 0 | 1.71 | -0.96 | 0.05 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 17.50 | 6.90 | 7.70 | % | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST |