Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $26.73 as of 12/5/2025 8:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.30 | 26.20 | 24.25 | 16.00 | 0.00 | 0.00% | 9.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/5/2025 3:59:54 PM EST |
| 5.00 | 20.10 | 23.70 | 21.90 | 13.80 | 0.00 | 0.00% | 4.38 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 12/5/2025 3:59:54 PM EST |
| 7.50 | 17.30 | 21.20 | 19.25 | % | 2.57 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 10.00 | 15.10 | 18.70 | 16.90 | 19.55 | 0.00 | 0.00% | 1.69 | 0 | 12 | 5.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 3:59:54 PM EST |
| 12.50 | 13.20 | 15.60 | 14.40 | 10.26 | 0.00 | 0.00% | 1.15 | 0 | 22 | 4.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/5/2025 3:59:54 PM EST |
| 15.00 | 10.80 | 13.20 | 12.00 | 11.82 | 0.00 | 0.00% | 0.80 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:54 PM EST |
| 17.50 | 7.60 | 11.00 | 9.30 | 12.00 | 0.00 | 0.00% | 0.53 | 0 | 239 | 2.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:54 PM EST |
| 20.00 | 5.90 | 8.50 | 7.20 | 8.40 | 0.00 | 0.00% | 0.36 | 0 | 135 | 2.32 | 0.99 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:54 PM EST |
| 22.50 | 3.50 | 5.80 | 4.65 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 103 | 1.63 | 0.94 | 0.04 | -0.01 | 11/14/2025 | 12/5/2025 3:59:54 PM EST |
| 25.00 | 1.50 | 3.50 | 2.50 | 2.10 | -1.40 | -40.00% | 0.10 | 1 | 1,393 | 1.20 | 0.76 | 0.10 | -0.04 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.60 | +0.05 | +9.10% | 0.01 | 3 | 1,884 | 0.62 | 0.18 | 0.09 | -0.03 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.00 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 12/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 5.40 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 101 | 2.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/5/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.18 | -0.01 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.72 | -0.06 | 0.04 | -0.01 | 12/1/2025 | 12/5/2025 3:59:54 PM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.77 | +0.57 | +285.00% | 0.02 | 2 | 181 | 0.52 | -0.24 | 0.10 | -0.04 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 30.00 | 2.70 | 4.70 | 3.70 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.31 | -0.82 | 0.09 | -0.03 | 12/3/2025 | 12/5/2025 3:59:54 PM EST |
| 35.00 | 6.80 | 9.30 | 8.05 | 4.58 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.68 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 12/5/2025 3:59:54 PM EST |
| 40.00 | 11.80 | 15.10 | 13.45 | 8.96 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:54 PM EST |