Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $23.38 as of 9/3/2025 3:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 23.50 | 21.50 | 16.30 | 0.00 | 0.00% | 8.60 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 4:00:02 PM EST |
| 5.00 | 18.20 | 21.00 | 19.60 | 6.77 | 0.00 | 0.00% | 3.92 | 0 | 1 | 8.69 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 9/3/2025 4:00:02 PM EST |
| 7.50 | 14.50 | 18.50 | 16.50 | 5.00 | 0.00 | 0.00% | 2.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 9/3/2025 4:00:02 PM EST |
| 10.00 | 13.70 | 15.90 | 14.80 | 13.00 | 0.00 | 0.00% | 1.48 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 12.50 | 11.50 | 11.80 | 11.65 | 8.20 | 0.00 | 0.00% | 0.93 | 0 | 487 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 4:00:02 PM EST |
| 15.00 | 9.00 | 9.30 | 9.15 | 6.90 | 0.00 | 0.00% | 0.61 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:02 PM EST |
| 17.50 | 6.10 | 8.50 | 7.30 | 4.54 | 0.00 | 0.00% | 0.42 | 0 | 41 | 2.40 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:02 PM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | 4.00 | +0.60 | +17.65% | 0.21 | 4 | 105 | 0.00 | 0.94 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 22.50 | 1.80 | 2.25 | 2.03 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 262 | 0.46 | 0.77 | 0.10 | -0.04 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.20 | +57.15% | 0.02 | 38 | 142 | 0.41 | 0.43 | 0.15 | -0.04 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.55 | 0.02 | 0.02 | 0.00 | 8/20/2025 | 9/3/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 155 | 4.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 409 | 3.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 26 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 395 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 19 | 151 | 0.73 | -0.06 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.57 | -0.45 | -44.12% | 0.02 | 13 | 30 | 0.77 | -0.23 | 0.10 | -0.04 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 25.00 | 0.65 | 1.95 | 1.30 | 4.02 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.83 | -0.57 | 0.15 | -0.04 | 7/18/2025 | 9/3/2025 4:00:02 PM EST |
| 30.00 | 5.30 | 7.40 | 6.35 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.83 | -0.98 | 0.02 | 0.00 | 7/2/2025 | 9/3/2025 4:00:02 PM EST |
| 35.00 | 10.40 | 12.30 | 11.35 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:02 PM EST |