Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $14.75 as of 3/31/2025 4:11:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.00 | 7.80 | 0.00 | 0.00% | 0 | 5 | 8.74 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 8.90 | 10.40 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 6.90 | 8.10 | 6.00 | 0.00 | 0.00% | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 4.50 | 5.20 | 4.25 | 0.00 | 0.00% | 0 | 15 | 2.11 | 1.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 2.25 | 2.55 | 2.05 | +0.50 | +32.26% | 2 | 934 | 0.59 | 0.88 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.50 | 0.70 | 0.75 | +0.25 | +50.00% | 6 | 134 | 0.62 | 0.46 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 5 | 0.70 | 0.08 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 2 | 10 | 1.22 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 217 | 0.70 | -0.12 | 0.09 | -0.01 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.80 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.54 | 0.20 | -0.02 | 3/20/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 2.75 | 3.20 | % | 0 | 0 | 0.89 | -0.92 | 0.09 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 5.20 | 5.60 | % | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 7.70 | 8.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 10.20 | 11.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |