Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $36.14 as of 10/30/2026 2:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 20.40 | 18.30 | % | 1.05 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 20.00 | 13.80 | 17.90 | 15.85 | % | 0.79 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 22.50 | 11.40 | 14.90 | 13.15 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 25.00 | 8.90 | 11.40 | 10.15 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 30.00 | 4.20 | 6.60 | 5.40 | 7.65 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.92 | 0.97 | 0.02 | -0.02 | 10/20/2026 | 10/30/2026 2:58:53 PM EST |
| 35.00 | 0.65 | 3.00 | 1.83 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.77 | 0.61 | 0.11 | -0.04 | 10/28/2026 | 10/30/2026 2:58:53 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.38 | -0.02 | -5.00% | 0.01 | 24 | 316 | 0.38 | 0.13 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.86 | -0.03 | 0.02 | -0.02 | 9/29/2026 | 10/30/2026 2:58:53 PM EST |
| 35.00 | 0.05 | 2.10 | 1.08 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | -0.39 | 0.11 | -0.04 | 10/29/2026 | 10/30/2026 2:58:53 PM EST |
| 40.00 | 3.70 | 6.20 | 4.95 | % | 0.12 | 0 | 0 | 1.02 | -0.87 | 0.06 | -0.02 | 10/30/2026 2:58:53 PM EST | |||
| 45.00 | 8.00 | 11.20 | 9.60 | % | 0.21 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 10/30/2026 2:58:53 PM EST | |||
| 50.00 | 12.40 | 16.20 | 14.30 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:53 PM EST |