Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $12.12 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 9.80 | 9.50 | 0.00 | 0.00% | 0 | 10 | 3.19 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:26 PM EST |
| 5.00 | 6.60 | 8.40 | 10.70 | 0.00 | 0.00% | 0 | 8 | 4.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:26 PM EST |
| 7.50 | 4.60 | 4.90 | 2.68 | 0.00 | 0.00% | 0 | 99 | 1.08 | 1.00 | 0.01 | 0.00 | 10/9/2024 | 11/20/2024 3:59:26 PM EST |
| 10.00 | 2.05 | 3.10 | 2.60 | 0.00 | 0.00% | 0 | 273 | 1.09 | 0.88 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 12.50 | 0.55 | 0.85 | 0.79 | -0.06 | -7.06% | 1 | 536 | 0.57 | 0.49 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 15.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 622 | 0.61 | 0.15 | 0.11 | -0.01 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 17.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 815 | 0.70 | 0.03 | 0.03 | 0.00 | 10/22/2024 | 11/20/2024 3:59:26 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 83 | 2.96 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:26 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 670 | 1.73 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:26 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 264 | 1.30 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 10.00 | 0.10 | 0.45 | 0.25 | 0.00 | 0.00% | 3 | 270 | 0.79 | -0.12 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 12.50 | 0.70 | 1.30 | 0.99 | 0.00 | 0.00% | 0 | 242 | 0.62 | -0.51 | 0.18 | -0.01 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 15.00 | 2.65 | 3.20 | 2.91 | -0.20 | -6.44% | 1 | 73 | 0.90 | -0.85 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 17.50 | 5.20 | 5.50 | 5.83 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.97 | 0.03 | 0.00 | 10/1/2024 | 11/20/2024 3:59:26 PM EST |
| 20.00 | 7.30 | 8.60 | % | 0 | 0 | 1.73 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 22.50 | 9.80 | 11.00 | 10.40 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:26 PM EST |
| 25.00 | 12.10 | 13.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 30.00 | 17.10 | 18.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |