Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $34.53 as of 9/11/2026 2:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.20 | 23.60 | 21.90 | % | 1.75 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 15.00 | 17.70 | 21.10 | 19.40 | % | 1.29 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 17.50 | 15.20 | 18.60 | 16.90 | 6.76 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/11/2026 4:00:00 PM EST |
| 20.00 | 12.90 | 16.10 | 14.50 | 6.20 | 0.00 | 0.00% | 0.72 | 0 | 38 | 4.41 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/11/2026 4:00:00 PM EST |
| 22.50 | 10.40 | 13.70 | 12.05 | 2.17 | 0.00 | 0.00% | 0.54 | 0 | 99 | 3.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/11/2026 4:00:00 PM EST |
| 25.00 | 7.90 | 11.20 | 9.55 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 78 | 3.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:00 PM EST |
| 30.00 | 3.90 | 5.20 | 4.55 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 209 | 1.26 | 0.97 | 0.03 | -0.02 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.63 | 0.45 | 0.15 | -0.07 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.61 | 0.03 | 0.02 | -0.01 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 8.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/11/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 293 | 3.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.72 | -0.03 | 0.03 | -0.02 | 9/3/2026 | 9/11/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | -0.55 | 0.15 | -0.07 | 9/3/2026 | 9/11/2026 4:00:00 PM EST |
| 40.00 | 3.90 | 7.20 | 5.55 | % | 0.14 | 0 | 0 | 1.89 | -0.97 | 0.02 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 45.00 | 8.90 | 12.10 | 10.50 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST |