Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $3.68 as of 5/5/2025 8:16:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 1.00 | 2.05 | 2.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 1.50 | 2.10 | 2.30 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 2.00 | 1.60 | 1.80 | 1.80 | +0.55 | +44.00% | 1 | 5 | 5.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 2.50 | 1.10 | 1.30 | 0.95 | +0.15 | +18.75% | 2 | 58 | 2.57 | 0.99 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.39 | -97.50% | 63 | 37 | 1.36 | 0.06 | 0.18 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 33 | 3.00 | -0.01 | 0.05 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 1.20 | 1.55 | 1.35 | % | 1 | 0 | 2.69 | -0.94 | 0.18 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 7.50 | 3.70 | 3.90 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |