Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $3.13 as of 8/12/2025 1:17:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.85 | 0.80 | 0.79 | +0.69 | +690.00% | 0.32 | 10 | 52 | 3.46 | 0.98 | 0.09 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 41 | 1,361 | 3.29 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 5 | 1 | 2.72 | -0.02 | 0.09 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 5.00 | 1.65 | 1.80 | 1.73 | 1.72 | 0.00 | 0.00% | 0.35 | 0 | 51 | 4.02 | -1.00 | 0.02 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 7.50 | 4.00 | 4.90 | 4.45 | 3.06 | 0.00 | 0.00% | 0.59 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:04 AM EST |