Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $6.12 as of 12/3/2025 4:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.30 | 4.05 | 4.09 | +0.41 | +11.15% | 1.62 | 8 | 768 | 3.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 1.60 | 1.85 | 1.73 | 1.85 | +0.53 | +40.16% | 0.35 | 501 | 1,413 | 2.16 | 0.92 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.27 | +0.02 | +8.00% | 0.04 | 160 | 3,584 | 1.06 | 0.34 | 0.25 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 19 | 4,989 | 1.32 | 0.05 | 0.07 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 30 | 5,731 | 1.69 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.37 | +0.28 | +311.12% | 0.01 | 1 | 1,275 | 2.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.34 | +0.29 | +580.00% | 0.01 | 1 | 147 | 3.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.01 | 4 | 127 | 3.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 191 | 5.48 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 6 | 2,268 | 2.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.02 | 47 | 653 | 1.43 | -0.08 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | 1.16 | -0.30 | -20.55% | 0.15 | 17 | 2,987 | 1.01 | -0.66 | 0.25 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 3.20 | 3.70 | 3.45 | 3.40 | -0.40 | -10.53% | 0.35 | 8 | 326 | 2.22 | -0.95 | 0.07 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 12.50 | 5.50 | 6.90 | 6.20 | 6.35 | 0.00 | 0.00% | 0.50 | 0 | 55 | 4.27 | -1.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 8.10 | 9.40 | 8.75 | 9.06 | 0.00 | 0.00% | 0.58 | 0 | 99 | 4.79 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 17.50 | 10.20 | 12.30 | 11.25 | 9.52 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 12.70 | 14.70 | 13.70 | 12.60 | 0.00 | 0.00% | 0.68 | 0 | 3 | 6.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 22.50 | 15.20 | 17.30 | 16.25 | 13.70 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 17.70 | 19.80 | 18.75 | 12.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 22.50 | 24.80 | 23.65 | 16.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 27.50 | 29.80 | 28.65 | 24.10 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:51 PM EST |