Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $2.70 as of 11/20/2024 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 185 | 1.18 | 0.66 | 0.40 | -0.01 | 11/18/2024 | 11/20/2024 3:59:27 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 172 | 1.75 | 0.05 | 0.11 | 0.00 | 11/15/2024 | 11/20/2024 3:59:27 PM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 121 | 4.87 | 0.00 | 0.01 | 0.00 | 10/3/2024 | 11/20/2024 3:59:27 PM EST |
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.20 | -0.05 | -20.00% | 5 | 74 | 1.18 | -0.34 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:27 PM EST |
| 5.00 | 2.20 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 33 | 1.66 | -0.95 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:27 PM EST |
| 7.50 | 4.70 | 4.90 | % | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |