Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $3.54 as of 4/26/2024 3:18:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.00 | 1.33 | 0.00 | 0.00% | 0 | 29 | 6.46 | 0.92 | 0.16 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | +0.10 | +100.00% | 7 | 464 | 1.58 | 0.27 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 286 | 2.13 | 0.05 | 0.07 | 0.00 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 4.25 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 65 | 1.64 | -0.08 | 0.16 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 1.40 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 60 | 1.58 | -0.73 | 0.23 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 3.70 | 3.90 | 4.00 | 0.00 | 0.00% | 0 | 30 | 2.62 | -0.95 | 0.07 | 0.00 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 6.10 | 6.40 | % | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST |