Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $5.83 as of 3/23/2026 2:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.10 | 3.60 | 3.43 | +0.17 | +5.22% | 1.44 | 2 | 3 | 4.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 1.10 | 1.40 | 1.25 | 1.24 | +0.04 | +3.34% | 0.25 | 118 | 629 | 1.18 | 0.77 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.01 | -3.45% | 0.03 | 428 | 793 | 1.15 | 0.27 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 1,282 | 1,411 | 1.31 | 0.07 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.01 | 9 | 73 | 1.58 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 27 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.01 | 11 | 21 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.06 | 49 | 147 | 1.17 | -0.23 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 1.70 | 1.95 | 1.83 | 1.87 | -0.16 | -7.89% | 0.24 | 25 | 1,075 | 1.16 | -0.73 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 3.90 | 4.30 | 4.10 | 4.15 | -0.15 | -3.49% | 0.41 | 18 | 151 | 1.81 | -0.93 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 6.30 | 6.70 | 6.50 | 6.49 | -0.07 | -1.07% | 0.52 | 8 | 26 | 1.99 | -0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 8.40 | 9.60 | 9.00 | 5.73 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 11.00 | 12.10 | 11.55 | 8.08 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 13.50 | 14.60 | 14.05 | % | 0.70 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |