Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $7.08 as of 8/17/2026 7:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.80 | 4.35 | 2.87 | 0.00 | 0.00% | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:54 PM EST |
| 5.00 | 1.45 | 2.35 | 1.90 | 1.96 | 0.00 | 0.00% | 0.38 | 0 | 90 | 5.19 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.10 | -58.83% | 0.01 | 178 | 789 | 0.99 | 0.26 | 0.40 | -0.04 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,140 | 2.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 5.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.64 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 1.13 | 0.00 | 0.00% | 0.11 | 0 | 783 | 2.05 | -0.74 | 0.40 | -0.04 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 3.60 | 3.30 | 3.13 | -0.42 | -11.84% | 0.33 | 5 | 22 | 4.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 12.50 | 5.20 | 6.10 | 5.65 | % | 0.45 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 15.00 | 7.70 | 8.60 | 8.15 | % | 0.54 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |