Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $7.26 as of 2/2/2026 8:06:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.60 | 4.80 | 5.34 | 0.00 | 0.00% | 1.92 | 0 | 12 | 7.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 2.25 | 3.10 | 2.68 | 2.25 | -0.12 | -5.07% | 0.54 | 1 | 477 | 1.99 | 0.90 | 0.07 | -0.01 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 1.00 | 1.30 | 1.15 | 1.25 | +0.36 | +40.45% | 0.15 | 63 | 3,001 | 1.45 | 0.52 | 0.16 | -0.02 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 3,515 | 1.28 | 0.24 | 0.12 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.01 | -9.10% | 0.02 | 9 | 558 | 1.61 | 0.10 | 0.07 | -0.01 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 263 | 1.87 | 0.04 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 1.24 | -0.10 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.89 | -0.23 | -20.54% | 0.11 | 31 | 2,607 | 1.39 | -0.48 | 0.16 | -0.02 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 2.45 | 3.60 | 3.03 | 3.10 | -0.05 | -1.59% | 0.30 | 10 | 123 | 1.24 | -0.76 | 0.12 | -0.02 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 4.60 | 6.10 | 5.35 | 5.25 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.93 | -0.90 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 7.00 | 8.70 | 7.85 | 7.88 | 0.00 | 0.00% | 0.52 | 0 | 101 | 2.56 | -0.96 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |