Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $4.50 as of 10/8/2025 4:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.60 | 2.53 | 2.50 | +0.42 | +20.20% | 1.01 | 5 | 1,099 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.34 | -0.02 | -5.56% | 0.05 | 38 | 1,528 | 1.34 | 0.49 | 0.40 | -0.02 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.44 | 0.02 | 0.06 | 0.00 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:48 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.31 | -0.51 | 0.40 | -0.02 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 7.50 | 2.45 | 2.65 | 2.55 | 2.90 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.33 | -0.98 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |