Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $4.95 as of 10/9/2026 6:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.65 | 2.35 | 2.90 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.55 | -84.62% | 0.03 | 16 | 63 | 0.76 | 0.38 | 0.71 | -0.01 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 2.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.21 | +233.34% | 0.07 | 25 | 871 | 0.86 | -0.62 | 0.71 | -0.01 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 7.50 | 2.35 | 2.95 | 2.65 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:50 PM EST |
| 10.00 | 4.80 | 5.60 | 5.20 | % | 0.52 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 12.50 | 7.30 | 8.10 | 7.70 | % | 0.62 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |