Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $3.17 as of 6/19/2025 7:36:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.40 | 2.55 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:04 PM EST |
| 1.00 | 1.55 | 2.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1.50 | 1.65 | 1.75 | % | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 2.00 | 1.05 | 1.30 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 14 | 141 | 3.78 | 0.99 | 0.11 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 2,256 | 4.46 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/18/2025 3:29:04 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 163 | 3.05 | -0.01 | 0.11 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 1.70 | 1.95 | 1.72 | 0.00 | 0.00% | 0 | 25 | 7.61 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 4.20 | 4.40 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 6/18/2025 3:29:04 PM EST |