Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $7.26 as of 7/2/2026 4:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 5.17 | 0.00 | 0.00% | 1.92 | 0 | 1 | 9.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 1.35 | 2.55 | 1.95 | 1.90 | -0.60 | -24.00% | 0.39 | 35 | 34 | 3.30 | 0.93 | 0.11 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.25 | -35.72% | 0.07 | 204 | 990 | 1.43 | 0.39 | 0.21 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 28 | 1,079 | 1.57 | 0.10 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,643 | 2.20 | 0.02 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 976 | 2.12 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 92 | 4.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 5.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.65 | -0.07 | 0.11 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.85 | 1.60 | 1.23 | 1.15 | +0.30 | +35.30% | 0.16 | 58 | 1,196 | 1.33 | -0.61 | 0.21 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 3.00 | 3.70 | 3.35 | 3.10 | +0.30 | +10.72% | 0.34 | 7 | 197 | 2.33 | -0.90 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 4.50 | 5.90 | 5.20 | 5.43 | 0.00 | 0.00% | 0.42 | 0 | 60 | 2.12 | -0.98 | 0.02 | 0.00 | 6/10/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 7.00 | 8.40 | 7.70 | 6.15 | 0.00 | 0.00% | 0.51 | 0 | 34 | 0.00 | -1.00 | 0.01 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 9.50 | 10.90 | 10.20 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 12.10 | 13.50 | 12.80 | 12.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 14.60 | 16.00 | 15.30 | 15.03 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |