Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $7.35 as of 5/8/2026 7:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.30 | 5.75 | 5.55 | -0.23 | -3.98% | 2.30 | 8 | 40 | 8.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 5.00 | 2.90 | 3.80 | 3.35 | 3.12 | -0.22 | -6.59% | 0.67 | 26 | 118 | 3.13 | 1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 7.50 | 0.85 | 1.55 | 1.20 | 1.10 | -0.06 | -5.18% | 0.16 | 169 | 2,229 | 1.80 | 0.76 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.18 | -54.55% | 0.02 | 277 | 1,918 | 1.42 | 0.25 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 51 | 461 | 2.41 | 0.04 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 378 | 2.89 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:31 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 6.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 15 | 169 | 2.38 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 7.50 | 0.20 | 0.50 | 0.35 | 0.27 | -0.28 | -50.91% | 0.05 | 42 | 2,732 | 1.65 | -0.24 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 10.00 | 1.50 | 2.15 | 1.83 | 2.03 | -0.02 | -0.98% | 0.18 | 51 | 499 | 2.41 | -0.75 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 12.50 | 3.70 | 4.60 | 4.15 | 4.28 | +0.12 | +2.89% | 0.33 | 8 | 24 | 3.42 | -0.96 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 3:59:31 PM EST |
| 15.00 | 6.20 | 7.60 | 6.90 | 6.49 | 0.00 | 0.00% | 0.46 | 0 | 19 | 5.45 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 3:59:31 PM EST |
| 17.50 | 8.80 | 10.60 | 9.70 | 9.62 | 0.00 | 0.00% | 0.55 | 0 | 1 | 7.24 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:31 PM EST |
| 20.00 | 11.10 | 13.60 | 12.35 | % | 0.62 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:31 PM EST |