Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $26.92 as of 12/23/2025 11:45:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 13.10 | 12.00 | % | 0.80 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 17.50 | 8.80 | 10.10 | 9.45 | % | 0.54 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 20.00 | 6.40 | 7.70 | 7.05 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:59:03 PM EST |
| 22.50 | 4.10 | 5.10 | 4.60 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.87 | 0.97 | 0.02 | -0.01 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 25.00 | 1.95 | 2.65 | 2.30 | 2.28 | +0.08 | +3.64% | 0.09 | 1 | 167 | 0.55 | 0.81 | 0.11 | -0.02 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 516 | 0.33 | 0.13 | 0.09 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 705 | 1.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:59:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 761 | 1.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.52 | -0.03 | 0.02 | -0.01 | 12/15/2025 | 12/23/2025 1:59:03 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.10 | +40.00% | 0.01 | 68 | 1,547 | 0.37 | -0.19 | 0.11 | -0.02 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 30.00 | 3.00 | 3.40 | 3.20 | 4.08 | 0.00 | 0.00% | 0.11 | 0 | 145 | 0.48 | -0.87 | 0.09 | -0.01 | 12/8/2025 | 12/23/2025 1:59:03 PM EST |
| 35.00 | 7.20 | 9.00 | 8.10 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 40.00 | 12.00 | 14.30 | 13.15 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 45.00 | 17.00 | 19.30 | 18.15 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |