Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $45.10 as of 10/30/2026 8:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 24.50 | 22.85 | % | 1.02 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 18.70 | 22.10 | 20.40 | % | 0.82 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 30.00 | 13.60 | 17.00 | 15.30 | 11.04 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:56 PM EST |
| 35.00 | 9.40 | 11.20 | 10.30 | % | 0.29 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 40.00 | 4.80 | 6.30 | 5.55 | 5.47 | +0.49 | +9.84% | 0.14 | 6 | 507 | 0.76 | 0.90 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 45.00 | 1.70 | 1.95 | 1.83 | 1.95 | +0.03 | +1.57% | 0.04 | 12 | 689 | 0.40 | 0.54 | 0.09 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 50.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.02 | -4.77% | 0.01 | 14 | 43 | 0.43 | 0.17 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.95 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 40.00 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.53 | -0.10 | 0.04 | -0.03 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 45.00 | 1.55 | 1.85 | 1.70 | 1.67 | +0.17 | +11.34% | 0.04 | 1 | 8 | 0.42 | -0.46 | 0.09 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 50.00 | 4.30 | 6.20 | 5.25 | % | 0.10 | 0 | 0 | 0.70 | -0.83 | 0.06 | -0.03 | 10/30/2026 3:59:56 PM EST | |||
| 55.00 | 9.00 | 11.10 | 10.05 | % | 0.18 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 60.00 | 13.80 | 16.30 | 15.05 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |