Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $28.85 as of 2/20/2026 1:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.00 | 14.40 | % | 0.96 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 17.50 | 10.40 | 13.00 | 11.70 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 20.00 | 8.00 | 10.00 | 9.00 | % | 0.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 22.50 | 5.70 | 7.60 | 6.65 | % | 0.30 | 0 | 0 | 1.27 | 0.97 | 0.02 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 25.00 | 3.70 | 5.70 | 4.70 | 4.95 | +0.35 | +7.61% | 0.19 | 1 | 11 | 1.16 | 0.86 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 30.00 | 1.05 | 1.20 | 1.13 | 1.11 | +0.11 | +11.00% | 0.04 | 52 | 184 | 0.50 | 0.42 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.04 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.50 | -0.03 | 0.02 | 0.00 | 1/16/2026 | 2/20/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.20 | -0.14 | 0.05 | -0.02 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 30.00 | 2.00 | 2.50 | 2.25 | 2.15 | +0.35 | +19.45% | 0.07 | 3 | 15 | 0.51 | -0.58 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 35.00 | 5.10 | 7.20 | 6.15 | % | 0.18 | 0 | 0 | 0.94 | -0.91 | 0.04 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 40.00 | 9.80 | 12.40 | 11.10 | % | 0.28 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST |