Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $25.03 as of 10/29/2025 8:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 11.50 | 10.20 | % | 0.68 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.50 | 6.50 | 9.00 | 7.75 | % | 0.44 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 4.00 | 6.80 | 5.40 | % | 0.27 | 0 | 0 | 1.33 | 0.99 | 0.01 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 22.50 | 1.35 | 4.50 | 2.93 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | 0.90 | 0.06 | -0.05 | 10/17/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 1.00 | 3.20 | 2.10 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.05 | 0.67 | 0.12 | -0.05 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.33 | -0.02 | -5.72% | 0.01 | 121 | 550 | 0.51 | 0.14 | 0.08 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 1 | 0.75 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.05 | -0.01 | 0.01 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.34 | -0.10 | 0.06 | -0.05 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.20 | 1.45 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.47 | -0.33 | 0.12 | -0.05 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 3.50 | 6.40 | 4.95 | 4.60 | -0.11 | -2.34% | 0.17 | 1 | 22 | 1.51 | -0.86 | 0.08 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 8.50 | 11.50 | 10.00 | % | 0.29 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 40.00 | 13.50 | 15.80 | 14.65 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |