Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $24.15 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 13.30 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 8.40 | 11.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 6.00 | 8.30 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 3.70 | 5.20 | 4.01 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.95 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 1.95 | 2.35 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.77 | 0.11 | -0.02 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 0.65 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 242 | 0.38 | 0.43 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.89 | 0.03 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.70 | -0.05 | 0.04 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 35 | 0.45 | -0.23 | 0.11 | -0.02 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 1.65 | 1.70 | -0.52 | -23.43% | 20 | 12 | 0.44 | -0.57 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 5.60 | 6.60 | % | 0 | 0 | 0.90 | -0.97 | 0.03 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 10.30 | 13.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 15.10 | 17.70 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |