Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $28.57 as of 9/12/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.20 | 17.80 | 16.50 | 17.70 | 0.00 | 0.00% | 1.32 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:51 PM EST |
| 15.00 | 12.70 | 15.10 | 13.90 | 15.20 | 0.00 | 0.00% | 0.93 | 0 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 10.80 | 12.20 | 11.50 | % | 0.66 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 20.00 | 8.30 | 9.60 | 8.95 | 10.50 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.94 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 5.70 | 7.10 | 6.40 | 11.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 3.30 | 3.80 | 3.55 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 5 | 278 | 0.33 | 0.14 | 0.18 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,426 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1,430 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 254 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 1.35 | 1.70 | 1.53 | 1.50 | +0.55 | +57.90% | 0.05 | 16 | 254 | 0.50 | -0.86 | 0.18 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 6.00 | 6.90 | 6.45 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 11.00 | 11.90 | 11.45 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 45.00 | 16.00 | 17.00 | 16.50 | % | 0.37 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |