Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $30.20 as of 4/1/2025 11:57:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.90 | 19.30 | 12.06 | 0.00 | 0.00% | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 4/1/2025 11:59:05 AM EST |
| 15.00 | 15.00 | 16.80 | 8.33 | 0.00 | 0.00% | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 4/1/2025 11:59:05 AM EST |
| 17.50 | 12.40 | 13.40 | 14.20 | 0.00 | 0.00% | 0 | 8 | 2.97 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 11:59:05 AM EST |
| 20.00 | 9.90 | 10.60 | 10.29 | 0.00 | 0.00% | 0 | 23 | 1.52 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 11:59:05 AM EST |
| 22.50 | 7.50 | 8.00 | 9.74 | 0.00 | 0.00% | 0 | 24 | 1.25 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 11:59:05 AM EST |
| 25.00 | 5.10 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | 304 | 0.65 | 0.97 | 0.02 | -0.01 | 3/31/2025 | 4/1/2025 11:59:05 AM EST |
| 30.00 | 1.10 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 364 | 0.44 | 0.54 | 0.14 | -0.04 | 3/31/2025 | 4/1/2025 11:59:05 AM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 387 | 0.56 | 0.04 | 0.04 | -0.01 | 3/31/2025 | 4/1/2025 11:59:05 AM EST |
| 40.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 4/1/2025 11:59:05 AM EST |
| 15.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 12 | 3.14 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 4/1/2025 11:59:05 AM EST |
| 17.50 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 4/1/2025 11:59:05 AM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 115 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 11:59:05 AM EST |
| 22.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 824 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 11:59:05 AM EST |
| 25.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 667 | 0.66 | -0.03 | 0.02 | -0.01 | 3/21/2025 | 4/1/2025 11:59:05 AM EST |
| 30.00 | 0.95 | 1.10 | 1.06 | +0.07 | +7.08% | 6 | 145 | 0.44 | -0.46 | 0.14 | -0.04 | 4/1/2025 | 4/1/2025 11:59:05 AM EST |
| 35.00 | 4.70 | 5.10 | 6.10 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.96 | 0.04 | -0.01 | 3/7/2025 | 4/1/2025 11:59:05 AM EST |
| 40.00 | 9.80 | 10.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:05 AM EST |