Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $14.11 as of 4/26/2024 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 8.90 | 10.70 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 5.10 | 8.20 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 3.30 | 5.70 | 4.30 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.98 | 0.02 | -0.01 | 3/5/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 1.80 | 2.25 | 1.82 | 0.00 | 0.00% | 0 | 28 | 0.81 | 0.79 | 0.11 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | -0.05 | -7.70% | 30 | 262 | 0.69 | 0.41 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 307 | 0.63 | 0.11 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 33 | 0.80 | 0.02 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.72 | -0.02 | 0.02 | -0.01 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 2 | 52 | 0.75 | -0.21 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 1.35 | 1.45 | 1.40 | +0.28 | +25.00% | 1 | 102 | 0.69 | -0.59 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 3.00 | 4.00 | 2.97 | 0.00 | 0.00% | 0 | 14 | 1.12 | -0.89 | 0.08 | -0.01 | 3/25/2024 | 4/26/2024 3:59:59 PM EST |
| 20.00 | 5.40 | 6.40 | 5.60 | 0.00 | 0.00% | 0 | 6 | 1.27 | -0.98 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 8.00 | 9.50 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 10.50 | 11.40 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 15.30 | 16.40 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |