Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $42.06 as of 7/23/2026 11:39:56 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 22.70 26.70 24.70 % 1.41 0 0 3.05 1.00 0.00 0.00 7/23/2026 9:58:51 AM EST
20.00 20.20 24.20 22.20 % 1.11 0 0 2.66 1.00 0.00 0.00 7/23/2026 9:58:51 AM EST
22.50 17.70 21.70 19.70 % 0.88 0 0 2.32 1.00 0.00 0.00 7/23/2026 9:58:51 AM EST
25.00 15.20 19.20 17.20 % 0.69 0 0 2.06 1.00 0.00 0.00 7/23/2026 9:58:51 AM EST
30.00 10.50 12.90 11.70 12.71 0.00 0.00% 0.39 0 2 1.18 1.00 0.00 0.00 7/17/2026 7/23/2026 9:58:51 AM EST
35.00 5.90 8.50 7.20 8.11 0.00 0.00% 0.21 0 33 0.96 0.92 0.03 -0.01 7/16/2026 7/23/2026 9:58:51 AM EST
40.00 3.20 4.20 3.70 3.41 0.00 0.00% 0.09 0 30 0.64 0.66 0.07 -0.03 7/21/2026 7/23/2026 9:58:51 AM EST
45.00 0.05 2.00 1.03 1.20 0.00 0.00% 0.02 0 84 0.43 0.31 0.06 -0.03 7/22/2026 7/23/2026 9:58:51 AM EST
50.00 0.00 1.00 0.50 0.58 0.00 0.00% 0.01 0 24 0.72 0.10 0.03 -0.02 7/20/2026 7/23/2026 9:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 0.38 % 0.02 0 0 2.34 0.00 0.00 0.00 7/23/2026 9:58:51 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.03 0.00 0.00 0.00 7/23/2026 9:58:51 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.75 0.00 0.00 0.00 7/23/2026 9:58:51 AM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.51 0.00 0.00 0.00 7/23/2026 9:58:51 AM EST
30.00 0.00 0.75 0.38 0.47 0.00 0.00% 0.01 0 1 1.08 0.00 0.00 0.00 6/23/2026 7/23/2026 9:58:51 AM EST
35.00 0.10 1.40 0.75 0.38 0.00 0.00% 0.02 0 33 0.65 -0.08 0.03 -0.01 7/21/2026 7/23/2026 9:58:51 AM EST
40.00 0.30 2.65 1.48 1.05 0.00 0.00% 0.04 0 112 0.48 -0.34 0.07 -0.03 7/22/2026 7/23/2026 9:58:51 AM EST
45.00 2.80 5.70 4.25 3.20 0.00 0.00% 0.09 0 3 0.81 -0.69 0.06 -0.03 7/16/2026 7/23/2026 9:58:51 AM EST
50.00 7.70 10.20 8.95 % 0.18 0 0 1.08 -0.90 0.03 -0.02 7/23/2026 9:58:51 AM EST