Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $43.09 as of 9/4/2026 7:57:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 21.90 | 20.70 | % | 0.92 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 17.00 | 19.40 | 18.20 | % | 0.73 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 35.00 | 7.60 | 9.00 | 8.30 | 8.36 | +1.58 | +23.31% | 0.24 | 2 | 4 | 1.13 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 3.00 | 4.20 | 3.60 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.68 | 0.85 | 0.07 | -0.04 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.02 | -3.23% | 0.02 | 39 | 2,808 | 0.39 | 0.33 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 139 | 2,194 | 0.50 | 0.04 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,159 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.71 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,446 | 0.42 | -0.15 | 0.07 | -0.04 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 2.35 | 2.50 | 2.43 | 2.40 | -0.10 | -4.00% | 0.05 | 62 | 1,003 | 0.43 | -0.67 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 6.10 | 7.60 | 6.85 | 7.11 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | -0.96 | 0.02 | -0.01 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 10.60 | 13.00 | 11.80 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 60.00 | 15.60 | 18.20 | 16.90 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |