Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $45.26 as of 8/14/2026 8:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.60 | 28.40 | 27.00 | % | 1.54 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 20.00 | 23.10 | 25.90 | 24.50 | % | 1.23 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 22.50 | 20.60 | 23.50 | 22.05 | % | 0.98 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 25.00 | 18.20 | 20.60 | 19.40 | % | 0.78 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 30.00 | 13.40 | 16.20 | 14.80 | 16.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 8.90 | 10.50 | 9.70 | 9.70 | +1.16 | +13.59% | 0.28 | 1 | 31 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 3.90 | 5.50 | 4.70 | 4.70 | +0.70 | +17.50% | 0.12 | 1 | 29 | 0.84 | 0.97 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 1.00 | 1.40 | 1.20 | 1.20 | +0.40 | +50.00% | 0.03 | 12 | 2,585 | 0.45 | 0.53 | 0.14 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.60 | 0.06 | 0.04 | -0.02 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 1,629 | 0.69 | -0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 0.85 | 1.30 | 1.08 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 1,854 | 0.46 | -0.47 | 0.14 | -0.08 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 4.50 | 6.20 | 5.35 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -0.94 | 0.04 | -0.02 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 9.50 | 11.40 | 10.45 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |