Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $28.58 as of 4/10/2026 6:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 13.60 | 12.60 | % | 0.84 | 0 | 30 | 6.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 17.50 | 9.40 | 11.00 | 10.20 | % | 0.58 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 20.00 | 7.10 | 8.50 | 7.80 | % | 0.39 | 0 | 40 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 22.50 | 4.50 | 5.90 | 5.20 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.72 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 10:59:04 AM EST |
| 25.00 | 2.20 | 3.30 | 2.75 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.73 | 0.87 | 0.10 | -0.06 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 808 | 0.73 | 0.13 | 0.10 | -0.05 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 252 | 2.29 | -0.01 | 0.01 | -0.01 | 4/1/2026 | 4/13/2026 10:59:04 AM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.78 | -0.13 | 0.10 | -0.06 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 30.00 | 1.45 | 3.20 | 2.33 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.20 | -0.87 | 0.10 | -0.05 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 35.00 | 6.30 | 9.00 | 7.65 | % | 0.22 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 40.00 | 11.30 | 13.40 | 12.35 | % | 0.31 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |