Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $29.09 as of 7/25/2025 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 15.40 | 14.50 | 15.15 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 11.20 | 12.90 | 12.05 | % | 0.69 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 20.00 | 8.70 | 10.00 | 9.35 | % | 0.47 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 22.50 | 6.20 | 7.60 | 6.90 | 7.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.30 | 0.96 | 0.02 | -0.01 | 6/26/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 4.40 | 4.80 | 4.60 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.99 | 0.86 | 0.05 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.05 | -3.45% | 0.05 | 4 | 134 | 0.59 | 0.46 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.60 | 0.11 | 0.05 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.52 | 0.02 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | -0.04 | 0.02 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 0.15 | 0.65 | 0.40 | 0.35 | -0.10 | -22.23% | 0.02 | 1 | 82 | 0.71 | -0.14 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 2.00 | 2.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 142 | 0.61 | -0.54 | 0.09 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 5.80 | 6.10 | 5.95 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | -0.89 | 0.05 | -0.02 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 10.20 | 11.90 | 11.05 | % | 0.28 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST |