Options Chain for CANNAE HLDGS INC COM (CNNE) - $18.52 as of 3/31/2025 3:35:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 18.10 | 13.64 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 11.10 | 15.60 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 7.50 | 8.50 | 13.00 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 10.00 | 6.90 | 10.00 | % | 0 | 0 | 4.00 | 0.98 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 12.50 | 4.60 | 7.70 | % | 0 | 0 | 3.14 | 0.92 | 0.03 | -0.03 | 3/31/2025 3:59:53 PM EST | |||
| 15.00 | 2.05 | 5.40 | 4.50 | 0.00 | 0.00% | 0 | 200 | 2.40 | 0.80 | 0.05 | -0.05 | 3/25/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.80 | 0.91 | 0.00 | 0.00% | 0 | 500 | 1.49 | 0.62 | 0.07 | -0.06 | 3/19/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.40 | 0.09 | -0.05 | 3/3/2025 | 3/31/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.20 | % | 0 | 0 | 2.24 | 0.23 | 0.07 | -0.04 | 3/31/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 1.86 | 0.10 | 0.04 | -0.02 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.20 | % | 0 | 0 | 3.18 | 0.02 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 7.89 | -0.02 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 6.03 | -0.08 | 0.03 | -0.03 | 3/31/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 4.64 | -0.20 | 0.05 | -0.05 | 3/31/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 0 | 3.48 | -0.38 | 0.07 | -0.06 | 3/21/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.43 | -0.60 | 0.09 | -0.05 | 3/31/2025 3:59:53 PM EST | |||
| 22.50 | 3.00 | 6.50 | % | 0 | 0 | 2.40 | -0.77 | 0.07 | -0.04 | 3/31/2025 3:59:53 PM EST | |||
| 25.00 | 5.50 | 9.00 | % | 0 | 0 | 2.78 | -0.90 | 0.04 | -0.02 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 10.80 | 13.90 | % | 0 | 0 | 3.30 | -0.98 | 0.01 | -0.01 | 3/31/2025 3:59:53 PM EST | |||
| 35.00 | 15.60 | 18.80 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |