Options Chain for CANNAE HLDGS INC COM (CNNE) - $14.78 as of 8/10/2026 7:37:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 14.10 | 11.95 | 10.94 | 0.00 | 0.00% | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/10/2026 3:59:58 PM EST |
| 5.00 | 7.00 | 11.20 | 9.10 | 9.35 | 0.00 | 0.00% | 1.82 | 0 | 5 | 8.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/10/2026 3:59:58 PM EST |
| 7.50 | 4.50 | 8.70 | 6.60 | 7.16 | 0.00 | 0.00% | 0.88 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/10/2026 3:59:58 PM EST |
| 10.00 | 2.30 | 6.20 | 4.25 | % | 0.42 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 12.50 | 2.00 | 2.75 | 2.38 | 2.48 | 0.00 | 0.00% | 0.19 | 0 | 6,986 | 1.22 | 0.91 | 0.08 | -0.02 | 8/5/2026 | 8/10/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 0.70 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 586 | 0.60 | 0.46 | 0.25 | -0.03 | 7/10/2026 | 8/10/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5,656 | 0.65 | 0.03 | 0.05 | 0.00 | 8/7/2026 | 8/10/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 7 | 3.63 | -0.09 | 0.08 | -0.02 | 6/29/2026 | 8/10/2026 3:59:58 PM EST |
| 15.00 | 0.60 | 1.05 | 0.83 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.67 | -0.54 | 0.25 | -0.03 | 5/27/2026 | 8/10/2026 3:59:58 PM EST |
| 17.50 | 2.10 | 5.00 | 3.55 | % | 0.20 | 0 | 0 | 3.16 | -0.97 | 0.05 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 20.00 | 3.50 | 7.80 | 5.65 | % | 0.28 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 22.50 | 7.00 | 10.50 | 8.75 | % | 0.39 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 25.00 | 9.50 | 13.00 | 11.25 | % | 0.45 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 30.00 | 14.00 | 18.00 | 16.00 | % | 0.53 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |