Options Chain for CANNAE HLDGS INC COM (CNNE) - $18.49 as of 10/24/2025 7:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | 16.00 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 11.50 | 15.50 | 13.50 | 14.06 | 0.00 | 0.00% | 2.70 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/24/2025 3:59:55 PM EST |
| 7.50 | 9.00 | 13.00 | 11.00 | % | 1.47 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 6.50 | 10.40 | 8.45 | % | 0.84 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 12.50 | 4.00 | 7.80 | 5.90 | 6.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.39 | 0.97 | 0.02 | -0.01 | 8/29/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 1.50 | 5.80 | 3.65 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.01 | 0.87 | 0.05 | -0.02 | 10/7/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 1,042 | 2.13 | 0.67 | 0.10 | -0.03 | 8/13/2025 | 10/24/2025 3:59:55 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 2,095 | 0.46 | 0.35 | 0.14 | -0.02 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 0.49 | 0.05 | 0.05 | 0.00 | 10/13/2025 | 10/24/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 2.77 | 0.05 | 0.03 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 3.39 | -0.03 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 2.54 | -0.13 | 0.05 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.71 | -0.33 | 0.10 | -0.03 | 10/13/2025 | 10/24/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 1.95 | -0.65 | 0.14 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 1.50 | 6.40 | 3.95 | % | 0.18 | 0 | 0 | 1.88 | -0.95 | 0.05 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 4.00 | 9.00 | 6.50 | % | 0.26 | 0 | 0 | 2.23 | -0.95 | 0.03 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 30.00 | 9.00 | 14.00 | 11.50 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 35.00 | 14.00 | 19.00 | 16.50 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |