Options Chain for CANNAE HLDGS INC COM (CNNE) - $16.74 as of 12/9/2025 8:25:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.90 | 13.45 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 5.00 | 9.50 | 12.40 | 10.95 | % | 2.19 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 7.50 | 7.00 | 9.90 | 8.45 | % | 1.13 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 10.00 | 4.50 | 8.00 | 6.25 | % | 0.62 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 12.50 | 2.00 | 5.00 | 3.50 | % | 0.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.97 | 0.84 | 0.14 | -0.02 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.35 | 0.21 | -0.03 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.65 | 0.04 | 0.05 | -0.01 | 11/18/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.37 | -0.16 | 0.14 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.33 | -0.65 | 0.21 | -0.03 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 1.35 | 4.40 | 2.88 | % | 0.14 | 0 | 0 | 1.97 | -0.96 | 0.05 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 22.50 | 3.80 | 7.00 | 5.40 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 6.30 | 9.50 | 7.90 | % | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 30.00 | 11.30 | 14.80 | 13.05 | % | 0.43 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 16.30 | 19.80 | 18.05 | % | 0.52 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |