Options Chain for CANNAE HLDGS INC COM (CNNE) - $15.64 as of 1/23/2026 9:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | 13.88 | 0.00 | 0.00% | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 8.50 | 13.00 | 10.75 | 11.40 | 0.00 | 0.00% | 2.15 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 6.00 | 10.50 | 8.25 | % | 1.10 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 3.45 | 0.97 | 0.02 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 12.50 | 1.00 | 4.00 | 2.50 | % | 0.20 | 0 | 0 | 1.33 | 0.86 | 0.06 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 1.95 | 0.63 | 0.10 | -0.03 | 1/23/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.55 | 0.37 | 0.10 | -0.03 | 1/7/2026 | 1/23/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 500 | 2.24 | 0.18 | 0.07 | -0.02 | 1/7/2026 | 1/23/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.02 | 0.09 | 0.04 | -0.01 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.03 | 0.02 | 0.00 | 8/1/2025 | 1/23/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.91 | -0.03 | 0.02 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 2.92 | -0.14 | 0.06 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.84 | -0.37 | 0.10 | -0.03 | 11/20/2025 | 1/23/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 4.80 | 2.45 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.12 | -0.63 | 0.10 | -0.03 | 11/11/2025 | 1/23/2026 3:59:59 PM EST |
| 20.00 | 3.70 | 6.50 | 5.10 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.06 | -0.82 | 0.07 | -0.02 | 8/13/2025 | 1/23/2026 3:59:59 PM EST |
| 22.50 | 4.50 | 9.00 | 6.75 | % | 0.30 | 0 | 0 | 2.37 | -0.91 | 0.04 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 25.00 | 7.00 | 11.50 | 9.25 | % | 0.37 | 0 | 0 | 2.63 | -0.97 | 0.02 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 30.00 | 12.00 | 16.50 | 14.25 | % | 0.47 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 35.00 | 18.10 | 20.50 | 19.30 | % | 0.55 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 40.00 | 22.00 | 26.50 | 24.25 | % | 0.61 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |