Options Chain for CANNAE HLDGS INC COM (CNNE) - $20.21 as of 4/24/2024 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 5.00 | 12.60 | 17.50 | % | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 7.50 | 10.10 | 15.00 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 10.00 | 7.60 | 12.50 | 10.50 | 0.00 | 0.00% | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 4:00:07 PM EST |
| 12.50 | 5.00 | 9.90 | % | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 15.00 | 2.50 | 7.30 | % | 0 | 21 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 17.50 | 0.10 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 7 | 1.90 | 0.97 | 0.07 | 0.00 | 4/4/2024 | 4/24/2024 4:00:07 PM EST |
| 20.00 | 0.40 | 0.90 | 0.70 | -0.20 | -22.23% | 5 | 88 | 0.32 | 0.52 | 0.24 | -0.01 | 4/24/2024 | 4/24/2024 4:00:07 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 153 | 0.42 | 0.08 | 0.09 | -0.01 | 4/23/2024 | 4/24/2024 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.12 | 0.00 | 0.01 | 0.00 | 4/3/2024 | 4/24/2024 4:00:07 PM EST |
| 30.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/24/2024 4:00:07 PM EST |
| 40.00 | 0.00 | 3.40 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.75 | % | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/24/2024 4:00:07 PM EST |
| 17.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.28 | -0.03 | 0.07 | 0.00 | 4/18/2024 | 4/24/2024 4:00:07 PM EST |
| 20.00 | 0.30 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 42 | 0.31 | -0.48 | 0.24 | -0.01 | 4/18/2024 | 4/24/2024 4:00:07 PM EST |
| 22.50 | 0.85 | 5.00 | 1.30 | 0.00 | 0.00% | 0 | 6 | 1.72 | -0.92 | 0.09 | -0.01 | 3/26/2024 | 4/24/2024 4:00:07 PM EST |
| 25.00 | 3.10 | 7.50 | % | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 30.00 | 8.20 | 12.50 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 35.00 | 13.90 | 17.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 40.00 | 17.50 | 22.50 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST |