Options Chain for CANNAE HLDGS INC COM (CNNE) - $13.51 as of 5/1/2026 1:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.20 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 5.00 | 6.70 | 10.70 | 8.70 | % | 1.74 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 7.50 | 4.20 | 8.20 | 6.20 | % | 0.83 | 0 | 0 | 5.89 | 0.98 | 0.01 | -0.01 | 5/1/2026 3:59:34 PM EST | |||
| 10.00 | 1.55 | 5.70 | 3.63 | % | 0.36 | 0 | 0 | 4.02 | 0.88 | 0.05 | -0.03 | 5/1/2026 3:59:34 PM EST | |||
| 12.50 | 0.95 | 1.55 | 1.25 | 1.36 | 0.00 | 0.00% | 0.10 | 0 | 1,753 | 0.78 | 0.67 | 0.09 | -0.05 | 4/28/2026 | 5/1/2026 3:59:34 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,569 | 1.38 | 0.44 | 0.09 | -0.06 | 4/15/2026 | 5/1/2026 3:59:34 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,450 | 1.09 | 0.26 | 0.08 | -0.05 | 4/10/2026 | 5/1/2026 3:59:34 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 294 | 1.47 | 0.14 | 0.05 | -0.03 | 5/1/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.60 | 0.07 | 0.03 | -0.02 | 5/1/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.04 | 0.02 | -0.01 | 5/1/2026 3:59:34 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.95 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.59 | -0.02 | 0.01 | -0.01 | 5/1/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.84 | -0.12 | 0.05 | -0.03 | 3/27/2026 | 5/1/2026 3:59:34 PM EST |
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 28 | 1.60 | -0.33 | 0.09 | -0.05 | 5/1/2026 3:59:34 PM EST | |||
| 15.00 | 0.30 | 3.40 | 1.85 | % | 0.12 | 0 | 9 | 2.41 | -0.56 | 0.09 | -0.06 | 5/1/2026 3:59:34 PM EST | |||
| 17.50 | 2.65 | 5.20 | 3.93 | % | 0.22 | 0 | 0 | 2.39 | -0.74 | 0.08 | -0.05 | 5/1/2026 3:59:34 PM EST | |||
| 20.00 | 5.10 | 7.70 | 6.40 | % | 0.32 | 0 | 0 | 2.88 | -0.86 | 0.05 | -0.03 | 5/1/2026 3:59:34 PM EST | |||
| 22.50 | 7.60 | 10.20 | 8.90 | % | 0.40 | 0 | 0 | 3.27 | -0.93 | 0.03 | -0.02 | 5/1/2026 3:59:34 PM EST | |||
| 25.00 | 10.10 | 12.70 | 11.40 | % | 0.46 | 0 | 0 | 3.60 | -0.96 | 0.02 | -0.01 | 5/1/2026 3:59:34 PM EST | |||
| 30.00 | 14.50 | 18.30 | 16.40 | % | 0.55 | 0 | 0 | 4.76 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:34 PM EST | |||
| 35.00 | 19.50 | 23.30 | 21.40 | % | 0.61 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST |