Options Chain for CANNAE HLDGS INC COM (CNNE) - $13.68 as of 6/22/2026 7:35:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.20 | 10.55 | 11.68 | 0.00 | 0.00% | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 5.00 | 6.40 | 9.70 | 8.05 | 9.66 | 0.00 | 0.00% | 1.61 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 7.50 | 4.30 | 7.70 | 6.00 | 6.88 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.14 | 0.98 | 0.01 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 10.00 | 2.10 | 5.20 | 3.65 | 4.53 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.78 | 0.88 | 0.05 | -0.02 | 6/10/2026 | 6/22/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 3.10 | 1.58 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.01 | 0.65 | 0.11 | -0.03 | 5/27/2026 | 6/22/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 1.96 | 0.36 | 0.11 | -0.03 | 6/22/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.41 | 0.13 | 0.07 | -0.01 | 5/28/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.04 | 0.03 | -0.01 | 6/22/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.47 | -0.02 | 0.01 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.03 | -0.12 | 0.05 | -0.02 | 6/22/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.14 | -0.35 | 0.11 | -0.03 | 6/22/2026 3:59:54 PM EST | |||
| 15.00 | 0.45 | 3.60 | 2.03 | % | 0.14 | 0 | 0 | 2.05 | -0.64 | 0.11 | -0.03 | 6/22/2026 3:59:54 PM EST | |||
| 17.50 | 2.35 | 4.90 | 3.63 | % | 0.21 | 0 | 0 | 1.40 | -0.87 | 0.07 | -0.01 | 6/22/2026 3:59:54 PM EST | |||
| 20.00 | 5.70 | 8.10 | 6.90 | % | 0.35 | 0 | 0 | 2.68 | -0.96 | 0.03 | -0.01 | 6/22/2026 3:59:54 PM EST | |||
| 22.50 | 8.20 | 9.80 | 9.00 | % | 0.40 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 25.00 | 10.30 | 12.90 | 11.60 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST |