Options Chain for CANNAE HLDGS INC COM (CNNE) - $14.84 as of 8/7/2026 7:53:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.80 | 12.00 | 10.94 | 0.00 | 0.00% | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 5.00 | 7.70 | 11.40 | 9.55 | 9.35 | 0.00 | 0.00% | 1.91 | 0 | 5 | 8.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 7.50 | 5.10 | 8.90 | 7.00 | 7.16 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 10.00 | 2.65 | 6.40 | 4.53 | % | 0.45 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 12.50 | 2.25 | 2.60 | 2.43 | 2.48 | 0.00 | 0.00% | 0.19 | 0 | 6,986 | 1.11 | 0.91 | 0.09 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 586 | 0.58 | 0.47 | 0.24 | -0.02 | 7/10/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 20 | 5,676 | 1.59 | 0.06 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 10.00 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.88 | -0.09 | 0.09 | -0.01 | 6/29/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.60 | 0.95 | 0.78 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.57 | -0.53 | 0.24 | -0.02 | 5/27/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 2.10 | 3.50 | 2.80 | % | 0.16 | 0 | 0 | 1.42 | -0.94 | 0.07 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 20.00 | 4.60 | 6.00 | 5.30 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 22.50 | 6.90 | 9.80 | 8.35 | % | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 9.40 | 12.30 | 10.85 | % | 0.43 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 30.00 | 14.00 | 17.30 | 15.65 | % | 0.52 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |