Options Chain for CANNAE HLDGS INC COM (CNNE) - $21.40 as of 7/11/2025 8:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.90 | 18.70 | 17.29 | 0.00 | 0.00% | 7.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 14.00 | 18.60 | 16.30 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 11.50 | 15.90 | 13.70 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 10.00 | 9.00 | 13.50 | 11.25 | % | 1.12 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 12.50 | 6.50 | 11.00 | 8.75 | % | 0.70 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 4.73 | 0.97 | 0.02 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 17.50 | 1.50 | 6.10 | 3.80 | % | 0.22 | 0 | 0 | 3.64 | 0.87 | 0.05 | -0.07 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 3.32 | 0.67 | 0.09 | -0.11 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.60 | 0.44 | 0.09 | -0.12 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.87 | 0.25 | 0.07 | -0.10 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 4.89 | 0.05 | 0.03 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 5.65 | 0.01 | 0.01 | -0.01 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 8.00 | -0.03 | 0.02 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.32 | -0.13 | 0.05 | -0.07 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.87 | -0.33 | 0.09 | -0.11 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.52 | -0.56 | 0.09 | -0.12 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 1.95 | 6.00 | 3.98 | % | 0.16 | 0 | 0 | 3.10 | -0.75 | 0.07 | -0.10 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | % | 0.30 | 0 | 0 | 4.10 | -0.95 | 0.03 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 12.50 | 16.00 | 14.25 | % | 0.41 | 0 | 0 | 4.84 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:56 PM EST |