Options Chain for CANNAE HLDGS INC COM (CNNE) - $15.23 as of 9/22/2026 10:01:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.50 | 12.65 | % | 5.06 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 5.00 | 8.30 | 12.00 | 10.15 | % | 2.03 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 7.50 | 5.80 | 9.50 | 7.65 | % | 1.02 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 10.00 | 3.30 | 7.30 | 5.30 | % | 0.53 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 12.50 | 0.85 | 4.50 | 2.68 | % | 0.21 | 0 | 0 | 1.81 | 0.99 | 0.02 | -0.01 | 9/22/2026 9:58:55 AM EST | |||
| 15.00 | 0.70 | 1.15 | 0.93 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | 0.65 | 0.23 | -0.02 | 9/21/2026 | 9/22/2026 9:58:55 AM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.96 | 0.12 | 0.14 | -0.01 | 9/22/2026 9:58:55 AM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.48 | -0.01 | 0.02 | -0.01 | 9/22/2026 9:58:55 AM EST | |||
| 15.00 | 0.30 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | -0.35 | 0.23 | -0.02 | 9/16/2026 | 9/22/2026 9:58:55 AM EST |
| 17.50 | 0.65 | 4.00 | 2.33 | % | 0.13 | 0 | 0 | 1.65 | -0.88 | 0.14 | -0.01 | 9/22/2026 9:58:55 AM EST | |||
| 20.00 | 2.80 | 6.70 | 4.75 | % | 0.24 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 22.50 | 6.60 | 9.20 | 7.90 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 25.00 | 9.10 | 11.70 | 10.40 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST | |||
| 30.00 | 13.60 | 16.60 | 15.10 | % | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/22/2026 9:58:55 AM EST |