Options Chain for CANNAE HLDGS INC COM (CNNE) - $11.51 as of 3/16/2026 1:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 10.30 | 8.40 | 9.22 | % | 3.36 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 5.00 | 4.00 | 8.00 | 6.00 | 6.85 | +0.45 | +7.04% | 1.20 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 7.50 | 1.50 | 5.90 | 3.70 | % | 0.49 | 0 | 0 | 9.34 | 1.00 | 0.02 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 7.00 | 0.77 | 0.12 | -0.09 | 3/16/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.81 | 0.42 | 0.14 | -0.12 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.24 | 0.17 | 0.09 | -0.08 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.69 | 0.06 | 0.04 | -0.04 | 3/16/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.45 | 0.02 | 0.01 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.69 | 0.00 | 0.02 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.07 | -0.23 | 0.12 | -0.09 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 12.50 | 0.40 | 5.00 | 2.70 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 24 | 9.30 | -0.58 | 0.14 | -0.12 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | 2.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.38 | -0.83 | 0.09 | -0.08 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 5.30 | 8.50 | 6.90 | % | 0.39 | 0 | 0 | 8.54 | -0.94 | 0.04 | -0.04 | 3/16/2026 4:00:01 PM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | 6.86 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.61 | -0.98 | 0.01 | -0.01 | 2/17/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 10.10 | 13.50 | 11.80 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 25.00 | 12.30 | 16.00 | 14.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 17.30 | 21.00 | 19.15 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |