Options Chain for CANNAE HLDGS INC COM (CNNE) - $17.69 as of 11/9/2026 12:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.10 | 14.80 | 11.90 | 0.00 | 0.00% | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 11/9/2026 4:00:03 PM EST |
| 5.00 | 10.00 | 14.30 | 12.15 | 9.35 | 0.00 | 0.00% | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 11/9/2026 4:00:03 PM EST |
| 7.50 | 7.50 | 11.80 | 9.65 | % | 1.29 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 9.30 | 7.15 | 1.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 11/9/2026 4:00:03 PM EST |
| 12.50 | 2.50 | 6.80 | 4.65 | 2.83 | 0.00 | 0.00% | 0.37 | 0 | 332 | 4.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/9/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 4.30 | 2.38 | 1.18 | 0.00 | 0.00% | 0.16 | 0 | 34 | 2.99 | 1.00 | 0.03 | 0.00 | 9/16/2026 | 11/9/2026 4:00:03 PM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 2,574 | 0.84 | 0.48 | 0.19 | -0.02 | 11/6/2026 | 11/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.05 | 0.15 | 0.09 | -0.02 | 9/16/2026 | 11/9/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.37 | 0.03 | 0.03 | -0.01 | 11/2/2026 | 11/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.76 | 0.01 | 0.01 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 500 | 3.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 11/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.73 | 0.00 | 0.03 | 0.00 | 10/16/2026 | 11/9/2026 4:00:03 PM EST |
| 17.50 | 0.45 | 3.10 | 1.78 | 0.75 | +0.22 | +41.51% | 0.10 | 3 | 9 | 2.27 | -0.52 | 0.19 | -0.02 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 20.00 | 1.15 | 4.20 | 2.68 | % | 0.13 | 0 | 0 | 1.70 | -0.85 | 0.09 | -0.02 | 11/9/2026 4:00:03 PM EST | |||
| 22.50 | 3.70 | 7.50 | 5.60 | % | 0.25 | 0 | 0 | 2.67 | -0.97 | 0.03 | -0.01 | 11/9/2026 4:00:03 PM EST | |||
| 25.00 | 6.20 | 10.00 | 8.10 | % | 0.32 | 0 | 0 | 0.02 | -0.99 | 0.01 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 30.00 | 11.20 | 15.00 | 13.10 | % | 0.44 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST |