Options Chain for CANNAE HLDGS INC COM (CNNE) - $17.83 as of 5/27/2025 2:54:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 5.00 | 10.50 | 14.90 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 7.50 | 8.00 | 12.40 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 10.00 | 5.50 | 9.90 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 12.50 | 3.00 | 7.40 | % | 0 | 0 | 2.60 | 0.96 | 0.02 | -0.01 | 5/27/2025 1:59:04 PM EST | |||
| 15.00 | 0.50 | 5.00 | % | 0 | 0 | 1.91 | 0.82 | 0.06 | -0.02 | 5/27/2025 1:59:04 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.61 | 0.10 | -0.03 | 5/16/2025 | 5/27/2025 1:59:04 PM EST |
| 20.00 | 0.00 | 0.70 | 0.33 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.36 | 0.10 | -0.03 | 5/2/2025 | 5/27/2025 1:59:04 PM EST |
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 1.84 | 0.18 | 0.07 | -0.02 | 5/27/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 2.15 | 0.08 | 0.04 | -0.01 | 5/27/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 2.62 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 4.50 | % | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.05 | -0.04 | 0.02 | -0.01 | 5/27/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 0.62 | -0.18 | 0.06 | -0.02 | 5/27/2025 1:59:04 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.87 | -0.39 | 0.10 | -0.03 | 5/27/2025 1:59:04 PM EST | |||
| 20.00 | 1.45 | 5.00 | 1.97 | 0.00 | 0.00% | 0 | 5 | 2.08 | -0.64 | 0.10 | -0.03 | 5/16/2025 | 5/27/2025 1:59:04 PM EST |
| 22.50 | 3.90 | 7.00 | % | 0 | 0 | 2.20 | -0.82 | 0.07 | -0.02 | 5/27/2025 1:59:04 PM EST | |||
| 25.00 | 6.40 | 9.50 | % | 0 | 0 | 2.51 | -0.92 | 0.04 | -0.01 | 5/27/2025 1:59:04 PM EST | |||
| 30.00 | 11.40 | 14.50 | % | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 35.00 | 16.40 | 19.50 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST |