Options Chain for NEURONETICS INC COM (STIM) - $1.97 as of 7/31/2026 3:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.05 | 1.58 | 1.60 | 0.00 | 0.00% | 3.16 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:54 PM EST |
| 1.00 | 0.60 | 1.50 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 0 | 1,166 | 7.42 | 0.95 | 0.10 | 0.00 | 7/16/2026 | 7/31/2026 3:59:54 PM EST |
| 1.50 | 0.40 | 0.75 | 0.58 | 0.55 | 0.00 | 0.00% | 0.39 | 40 | 223 | 2.73 | 0.80 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 2.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.03 | +9.38% | 0.15 | 13 | 1,381 | 1.63 | 0.57 | 0.47 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.08 | 4 | 1,709 | 1.78 | 0.35 | 0.47 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 114 | 7.71 | 0.03 | 0.07 | 0.00 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 83 | 4.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/31/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.51 | -0.05 | 0.10 | 0.00 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 167 | 4.59 | -0.20 | 0.30 | -0.01 | 7/24/2026 | 7/31/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.19 | 0 | 148 | 4.11 | -0.43 | 0.47 | -0.01 | 7/20/2026 | 7/31/2026 3:59:54 PM EST |
| 2.50 | 0.20 | 1.20 | 0.70 | 0.80 | 0.00 | 0.00% | 0.28 | 0 | 54 | 4.59 | -0.65 | 0.47 | -0.01 | 7/24/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 1.75 | 4.20 | 2.98 | 3.79 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.37 | -0.97 | 0.07 | 0.00 | 4/15/2026 | 7/31/2026 3:59:54 PM EST |
| 7.50 | 3.40 | 7.20 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST |