Options Chain for NEURONETICS INC COM (STIM) - $3.77 as of 3/31/2025 2:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.25 | -1.95 | -60.94% | 3 | 5 | 2.14 | 0.97 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 50 | 427 | 1.19 | 0.12 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 151 | 4.73 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 308 | 3.71 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.06 | 0.00 | 0.00% | 0 | 98 | 1.87 | -0.03 | 0.07 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.45 | 1.45 | 1.45 | +0.05 | +3.58% | 52 | 114 | 0.88 | -0.88 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 3.30 | 5.10 | 2.70 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 3/6/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 6.10 | 6.40 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |