Options Chain for NEURONETICS INC COM (STIM) - $4.00 as of 5/30/2025 5:59:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.90 | 1.65 | 0.00 | 0.00% | 0 | 25 | 2.47 | 0.99 | 0.04 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 350 | 1.39 | 0.14 | 0.28 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 22 | 4.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.77 | -0.01 | 0.04 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 10 | 1.89 | -0.86 | 0.28 | 0.00 | 5/8/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 3.50 | 3.70 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |