Options Chain for NEURONETICS INC COM (STIM) - $1.52 as of 12/15/2025 2:57:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.60 | 1.15 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:08 PM EST | |||
| 1.00 | 0.40 | 1.10 | 0.75 | 0.40 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | 0.98 | 0.12 | 0.00 | 12/10/2025 | 12/16/2025 12:59:08 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.22 | 0 | 87 | 0.00 | 0.69 | 0.79 | -0.03 | 12/15/2025 | 12/16/2025 12:59:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 5 | 8 | 2.55 | 0.27 | 0.77 | -0.02 | 12/16/2025 | 12/16/2025 12:59:08 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 149 | 5.13 | 0.07 | 0.32 | -0.01 | 12/15/2025 | 12/16/2025 12:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 12:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2,078 | 5.32 | -0.02 | 0.12 | 0.00 | 12/12/2025 | 12/16/2025 12:59:08 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -0.31 | 0.79 | -0.03 | 12/10/2025 | 12/16/2025 12:59:08 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8.51 | -0.73 | 0.77 | -0.02 | 12/12/2025 | 12/16/2025 12:59:08 PM EST |
| 2.50 | 0.40 | 1.10 | 0.75 | 1.26 | 0.00 | 0.00% | 0.30 | 0 | 6 | 7.83 | -0.93 | 0.32 | -0.01 | 11/24/2025 | 12/16/2025 12:59:08 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:08 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:08 PM EST |