Options Chain for NEURONETICS INC COM (STIM) - $2.80 as of 9/15/2026 10:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.90 | 2.45 | 2.25 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 3:59:52 PM EST |
| 1.00 | 1.55 | 2.25 | 1.90 | 2.15 | 0.00 | 0.00% | 1.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:52 PM EST |
| 1.50 | 1.05 | 1.75 | 1.40 | 1.45 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.02 | 0.00 | 9/4/2026 | 9/15/2026 3:59:52 PM EST |
| 2.00 | 0.40 | 1.30 | 0.85 | 1.18 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.00 | 0.92 | 0.21 | -0.02 | 9/14/2026 | 9/15/2026 3:59:52 PM EST |
| 2.50 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 246 | 7.96 | 0.72 | 0.49 | -0.04 | 9/14/2026 | 9/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 92 | 6.08 | 0.01 | 0.05 | 0.00 | 8/26/2026 | 9/15/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.47 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 9/15/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.00 | -0.08 | 0.21 | -0.02 | 8/24/2026 | 9/15/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 233 | 2.84 | -0.28 | 0.49 | -0.04 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 5.00 | 1.75 | 2.45 | 2.10 | 2.07 | 0.00 | 0.00% | 0.42 | 0 | 1 | 7.22 | -0.99 | 0.05 | 0.00 | 8/27/2026 | 9/15/2026 3:59:52 PM EST |
| 7.50 | 2.65 | 6.70 | 4.68 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST |