Options Chain for NEURONETICS INC COM (STIM) - $4.45 as of 7/25/2025 1:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.05 | 2.00 | 2.05 | 0.00 | 0.00% | 0.80 | 0 | 601 | 2.42 | 1.00 | 0.03 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.02 | -4.26% | 0.09 | 15 | 1,835 | 1.39 | 0.39 | 0.26 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 1.91 | 0.07 | 0.09 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.51 | 0.01 | 0.02 | 0.00 | 4/25/2025 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 141 | 1.99 | 0.00 | 0.03 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 571 | 1.36 | -0.61 | 0.26 | -0.01 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 7.50 | 3.10 | 3.20 | 3.15 | 3.01 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.94 | -0.93 | 0.09 | 0.00 | 3/5/2025 | 7/25/2025 11:59:01 AM EST |
| 10.00 | 5.50 | 5.70 | 5.60 | % | 0.56 | 0 | 0 | 2.08 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:59:01 AM EST |