Options Chain for NEURONETICS INC COM (STIM) - $3.13 as of 9/12/2025 9:28:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.80 | -0.36 | -31.04% | 0.15 | 2 | 16 | 1.95 | 0.93 | 0.22 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,500 | 2.38 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 105 | 3.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | -0.07 | 0.22 | 0.00 | 8/27/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 1.80 | 1.90 | 1.85 | 1.57 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.63 | -1.00 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 7.50 | 4.30 | 4.40 | 4.35 | % | 0.58 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |