Options Chain for NEURONETICS INC COM (STIM) - $1.29 as of 3/16/2026 12:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.20 | 0.98 | 0.75 | 0.00 | 0.00% | 1.96 | 0 | 1 | 0.00 | 0.98 | 0.06 | 0.00 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.45 | -0.20 | -30.77% | 0.55 | 151 | 4 | 0.00 | 0.82 | 0.39 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | 0.13 | -0.02 | -13.34% | 0.35 | 61 | 97 | 3.25 | 0.49 | 0.74 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.04 | 72 | 360 | 3.95 | 0.26 | 0.55 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 96 | 4.62 | 0.15 | 0.37 | -0.02 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 1,005 | 0.00 | 0.02 | 0.07 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 484 | 0.00 | -0.02 | 0.06 | 0.00 | 2/10/2026 | 3/16/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 75 | 5.11 | -0.18 | 0.39 | -0.02 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.25 | +0.20 | +400.00% | 0.17 | 6 | 15 | 7.60 | -0.51 | 0.74 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.62 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.00 | -0.74 | 0.55 | -0.02 | 2/13/2026 | 3/16/2026 4:00:08 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | -0.85 | 0.37 | -0.02 | 3/16/2026 4:00:08 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -0.98 | 0.07 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 4:00:08 PM EST |