Options Chain for NEURONETICS INC COM (STIM) - $2.38 as of 10/30/2026 1:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.15 | 1.75 | 2.03 | 0.00 | 0.00% | 3.50 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:54 PM EST |
| 1.00 | 0.85 | 1.75 | 1.30 | 1.00 | 0.00 | 0.00% | 1.30 | 0 | 217 | 7.77 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:54 PM EST |
| 1.50 | 0.45 | 1.30 | 0.88 | 0.90 | 0.00 | 0.00% | 0.59 | 0 | 183 | 5.26 | 0.94 | 0.21 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 167 | 2.31 | 0.69 | 0.52 | 0.00 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 2.50 | 0.10 | 1.00 | 0.55 | 0.25 | -0.10 | -28.58% | 0.22 | 8 | 506 | 1.30 | 0.40 | 0.58 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,159 | 2.63 | 0.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 14 | 8.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/30/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 103 | 2.79 | -0.06 | 0.21 | 0.00 | 9/29/2026 | 10/30/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 195 | 5.38 | -0.31 | 0.52 | 0.00 | 10/21/2026 | 10/30/2026 3:59:54 PM EST |
| 2.50 | 0.05 | 0.80 | 0.43 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 246 | 3.00 | -0.60 | 0.58 | -0.01 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 3.20 | 0.00 | 0.00% | 0.54 | 0 | 554 | 4.55 | -1.00 | 0.02 | 0.00 | 10/14/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 4.60 | 5.70 | 5.15 | 4.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:54 PM EST |