Options Chain for NEURONETICS INC COM (STIM) - $3.52 as of 4/26/2024 3:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.87 | 0.17 | -0.01 | 3/11/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 4.00 | 0.15 | 0.00 | 0.00% | 0 | 183 | 0.00 | 0.19 | 0.23 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.96 | 0.02 | 0.04 | 0.00 | 4/1/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.50 | -0.13 | 0.17 | -0.01 | 3/20/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 1.25 | 1.90 | % | 0 | 0 | 1.36 | -0.81 | 0.23 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 3.80 | 4.30 | % | 0 | 0 | 2.75 | -0.98 | 0.04 | 0.00 | 4/26/2024 4:00:00 PM EST |