Options Chain for NEURONETICS INC COM (STIM) - $1.94 as of 5/1/2026 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 1.65 | +0.43 | +35.25% | 3.16 | 4 | 65 | 0.00 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 0.70 | 1.50 | 1.10 | 1.15 | +0.28 | +32.19% | 1.10 | 2 | 51 | 9.21 | 0.95 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.30 | 1.10 | 0.70 | 0.45 | 0.00 | 0.00% | 0.47 | 0 | 55 | 6.48 | 0.81 | 0.31 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.14 | 25 | 987 | 1.73 | 0.58 | 0.52 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 212 | 393 | 2.11 | 0.35 | 0.48 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 219 | 8.13 | 0.01 | 0.04 | 0.00 | 4/21/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.94 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 30 | 5.65 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.04 | -0.01 | -20.00% | 0.50 | 3 | 16 | 3.06 | -0.05 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.25 | 0 | 13 | 7.96 | -0.19 | 0.31 | -0.01 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.28 | -52.83% | 0.09 | 452 | 455 | 2.27 | -0.42 | 0.52 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.30 | 1.05 | 0.68 | 1.22 | 0.00 | 0.00% | 0.27 | 0 | 187 | 4.58 | -0.65 | 0.48 | -0.01 | 4/21/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 448 | 6.56 | -0.99 | 0.04 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 5.10 | 6.10 | 5.60 | % | 0.75 | 0 | 0 | 8.29 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST |