Options Chain for NEURONETICS INC COM (STIM) - $2.15 as of 1/30/2026 7:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | 1.75 | 0.00 | 0.00% | 3.36 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 1.00 | 0.80 | 1.55 | 1.18 | 0.60 | 0.00 | 0.00% | 1.18 | 0 | 1 | 7.61 | 0.97 | 0.12 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 1.50 | 0.45 | 1.10 | 0.78 | 0.58 | 0.00 | 0.00% | 0.52 | 0 | 123 | 5.02 | 0.81 | 0.28 | -0.01 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.17 | 0 | 1,026 | 1.57 | 0.61 | 0.39 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.07 | 3 | 10,139 | 1.66 | 0.42 | 0.40 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 3,582 | 2.45 | 0.05 | 0.10 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,423 | 3.18 | 0.01 | 0.02 | 0.00 | 1/5/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 50 | 2.54 | -0.03 | 0.12 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.56 | -0.19 | 0.28 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.38 | -0.39 | 0.39 | -0.01 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.45 | 0.75 | 0.60 | 0.73 | 0.00 | 0.00% | 0.24 | 0 | 306 | 2.28 | -0.58 | 0.40 | -0.01 | 1/8/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 3.10 | 0.00 | 0.00% | 0.56 | 0 | 207 | 4.43 | -0.95 | 0.10 | 0.00 | 11/13/2025 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | 5.02 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.32 | -0.99 | 0.02 | 0.00 | 9/23/2025 | 1/30/2026 3:59:53 PM EST |