Options Chain for NEURONETICS INC COM (STIM) - $1.20 as of 6/16/2026 10:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | 0.84 | 0.00 | 0.00% | 1.56 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 1.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.38 | 0 | 16 | 0.00 | 0.96 | 0.50 | 0.00 | 6/3/2026 | 6/16/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,496 | 3.67 | 0.02 | 0.57 | 0.00 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 422 | 6.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 125 | 4.13 | -0.04 | 0.50 | 0.00 | 6/8/2026 | 6/16/2026 4:00:07 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.17 | 0.00 | 0.00% | 0.29 | 0 | 899 | 0.00 | -0.98 | 0.57 | 0.00 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 2.50 | 0.85 | 1.60 | 1.23 | 0.88 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 4:00:07 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | 3.75 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST |