Options Chain for NEURONETICS INC COM (STIM) - $2.90 as of 10/29/2025 9:19:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.15 | 1.10 | 0.90 | 0.00 | 0.00% | 0.44 | 0 | 278 | 8.23 | 0.80 | 0.21 | -0.02 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.02 | 32 | 7,047 | 1.52 | 0.26 | 0.23 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 502 | 4.09 | 0.06 | 0.09 | 0.00 | 10/9/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.92 | 0.02 | 0.03 | 0.00 | 9/19/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.60 | 0.43 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 2,020 | 2.77 | -0.20 | 0.21 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 5.00 | 1.65 | 2.60 | 2.13 | 2.15 | 0.00 | 0.00% | 0.43 | 0 | 322 | 4.50 | -0.74 | 0.23 | -0.01 | 10/15/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | 4.09 | 0.00 | 0.00% | 0.60 | 0 | 72 | 5.88 | -0.94 | 0.09 | 0.00 | 8/18/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 6.20 | 7.60 | 6.90 | % | 0.69 | 0 | 0 | 6.83 | -0.98 | 0.03 | 0.00 | 10/29/2025 3:59:59 PM EST |