Options Chain for GOLUB CAP BDC INC COM (GBDC) - $15.21 as of 4/1/2025 8:56:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 5.00 | 8.80 | 11.80 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 7.50 | 6.50 | 9.30 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 10.00 | 3.80 | 6.70 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 12.50 | 2.45 | 4.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.42 | 0.00 | 0.00% | 0 | 56 | 0.93 | 0.61 | 0.41 | -0.01 | 3/25/2025 | 4/1/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.01 | 0.04 | 0.00 | 3/28/2025 | 4/1/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 65 | 0.24 | -0.39 | 0.41 | -0.01 | 3/31/2025 | 4/1/2025 3:59:52 PM EST |
| 17.50 | 2.00 | 5.00 | 2.59 | 0.00 | 0.00% | 0 | 2 | 2.33 | -0.99 | 0.04 | 0.00 | 3/21/2025 | 4/1/2025 3:59:52 PM EST |
| 20.00 | 4.50 | 6.90 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 22.50 | 7.00 | 9.40 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 25.00 | 9.50 | 11.90 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 30.00 | 14.50 | 17.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST |