Options Chain for GOLUB CAP BDC INC COM (GBDC) - $14.08 as of 10/29/2025 8:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.20 | 11.85 | 13.02 | 0.00 | 0.00% | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 8.50 | 10.70 | 9.60 | 10.40 | 0.00 | 0.00% | 1.92 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 6.00 | 8.80 | 7.40 | % | 0.99 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 10.00 | 2.05 | 4.90 | 3.48 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 1.60 | 1.75 | 1.68 | 1.65 | -0.10 | -5.72% | 0.13 | 8 | 94 | 0.36 | 0.86 | 0.13 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 80 | 1,291 | 0.27 | 0.31 | 0.23 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.54 | 0.03 | 0.04 | 0.00 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 12.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 611 | 0.48 | -0.14 | 0.13 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.45 | 1.05 | 0.75 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.32 | -0.69 | 0.23 | -0.01 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 2.70 | 5.50 | 4.10 | 4.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.28 | -0.97 | 0.04 | 0.00 | 4/16/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 5.00 | 8.00 | 6.50 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 7.50 | 10.50 | 9.00 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 10.10 | 13.00 | 11.55 | % | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 14.60 | 18.00 | 16.30 | % | 0.54 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |