Options Chain for GOLUB CAP BDC INC COM (GBDC) - $15.30 as of 5/30/2025 6:45:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.00 | 12.31 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 8.80 | 11.50 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 6.20 | 9.00 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 10.00 | 4.60 | 6.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 12.50 | 1.75 | 3.70 | 1.75 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:03 PM EST |
| 15.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 329 | 0.22 | 0.57 | 1.11 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:03 PM EST |
| 15.00 | 0.20 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 387 | 0.15 | -0.43 | 1.11 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 17.50 | 1.70 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 50 | 2.22 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 20.00 | 4.30 | 7.30 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 6.80 | 9.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 9.30 | 12.30 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |