Options Chain for GOLUB CAP BDC INC COM (GBDC) - $14.22 as of 12/12/2025 2:56:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | 11.50 | 11.90 | 0.00 | 0.00% | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 8.20 | 10.60 | 9.40 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.50 | 5.70 | 7.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0.89 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 3.30 | 5.40 | 4.35 | 4.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 0.15 | 2.00 | 1.08 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.76 | 0.88 | 0.17 | -0.02 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.50 | 0.16 | 0.21 | -0.02 | 12/4/2025 | 12/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 4.07 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.55 | -0.12 | 0.17 | -0.02 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 0.90 | 2.50 | 1.70 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 101 | 2.29 | -0.84 | 0.21 | -0.02 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 17.50 | 3.00 | 5.70 | 4.35 | % | 0.25 | 0 | 0 | 4.15 | -1.00 | 0.01 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 5.40 | 8.20 | 6.80 | % | 0.34 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.50 | 7.90 | 10.70 | 9.30 | % | 0.41 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 25.00 | 10.10 | 13.20 | 11.65 | % | 0.47 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |