Options Chain for GOLUB CAP BDC INC COM (GBDC) - $15.50 as of 7/21/2025 8:31:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | 13.10 | 12.75 | 0.00 | 0.00% | 5.24 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:57 PM EST |
| 5.00 | 9.70 | 12.10 | 10.90 | 10.33 | 0.00 | 0.00% | 2.18 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:57 PM EST |
| 7.50 | 7.20 | 9.60 | 8.40 | % | 1.12 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 10.00 | 5.20 | 7.20 | 6.20 | 5.25 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 12.50 | 2.65 | 4.70 | 3.68 | 2.36 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:57 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 1,355 | 0.19 | 0.79 | 0.43 | -0.01 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.31 | 0.00 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 7/18/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/18/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 670 | 0.15 | -0.21 | 0.43 | -0.01 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 17.50 | 1.65 | 4.10 | 2.88 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.63 | -1.00 | 0.02 | 0.00 | 6/27/2025 | 7/18/2025 3:59:57 PM EST |
| 20.00 | 4.20 | 6.60 | 5.40 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/18/2025 3:59:57 PM EST |
| 22.50 | 6.60 | 9.10 | 7.85 | 8.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/18/2025 3:59:57 PM EST |
| 25.00 | 9.10 | 11.60 | 10.35 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 30.00 | 14.10 | 16.60 | 15.35 | % | 0.51 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |