Options Chain for GOLUB CAP BDC INC COM (GBDC) - $12.59 as of 6/29/2026 8:05:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.00 | 10.20 | 10.70 | 0.00 | 0.00% | 4.08 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 9:58:56 AM EST |
| 5.00 | 6.90 | 8.60 | 7.75 | 8.40 | 0.00 | 0.00% | 1.55 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 9:58:56 AM EST |
| 7.50 | 4.60 | 6.00 | 5.30 | 5.81 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 9:58:56 AM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 3.19 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.36 | 0.62 | 0.56 | -0.01 | 6/26/2026 | 6/29/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:56 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 5.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.61 | -0.38 | 0.56 | -0.01 | 6/26/2026 | 6/29/2026 9:58:56 AM EST |
| 15.00 | 1.00 | 3.70 | 2.35 | % | 0.16 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 17.50 | 3.50 | 6.20 | 4.85 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 20.00 | 6.60 | 8.70 | 7.65 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 22.50 | 9.10 | 11.20 | 10.15 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 25.00 | 11.00 | 13.70 | 12.35 | % | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST |