Options Chain for GOLUB CAP BDC INC COM (GBDC) - $17.03 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 5.00 | 10.60 | 13.90 | % | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 7.50 | 8.10 | 11.30 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 10.00 | 6.60 | 8.90 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 12.50 | 4.70 | 7.00 | 3.26 | 0.00 | 0.00% | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 3:58:50 PM EST |
| 15.00 | 1.95 | 3.30 | 2.16 | 0.00 | 0.00% | 0 | 170 | 2.24 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:58:50 PM EST |
| 17.50 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 78 | 175 | 0.18 | 0.25 | 0.99 | 0.00 | 4/26/2024 | 4/26/2024 3:58:50 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 1 | 6.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 176 | 0.71 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 4/26/2024 3:58:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 88 | 0.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:58:50 PM EST |
| 17.50 | 0.15 | 0.75 | 1.10 | -0.40 | -26.67% | 1 | 1 | 0.74 | -0.75 | 0.99 | 0.00 | 4/26/2024 | 4/26/2024 3:58:50 PM EST |
| 20.00 | 1.10 | 5.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 22.50 | 3.90 | 8.00 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 25.00 | 6.10 | 10.50 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 30.00 | 11.60 | 15.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST |