Options Chain for GOLUB CAP BDC INC COM (GBDC) - $13.15 as of 5/8/2026 10:57:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.10 | 11.05 | 11.20 | 0.00 | 0.00% | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 7.50 | 10.00 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 7.50 | 5.00 | 7.00 | 6.00 | % | 0.80 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 10.00 | 2.70 | 5.00 | 3.85 | % | 0.39 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 12.50 | 0.15 | 1.55 | 0.85 | 0.76 | 0.00 | 0.00% | 0.07 | 0 | 384 | 1.69 | 0.78 | 0.33 | -0.02 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.69 | 0.03 | 0.08 | 0.00 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 2 | 8.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 0.46 | -0.22 | 0.33 | -0.02 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 1.40 | 4.00 | 2.70 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 9 | 3.89 | -0.97 | 0.08 | 0.00 | 3/27/2026 | 5/8/2026 4:00:01 PM EST |
| 17.50 | 3.70 | 6.40 | 5.05 | % | 0.29 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 20.00 | 6.00 | 8.90 | 7.45 | % | 0.37 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 22.50 | 8.50 | 11.40 | 9.95 | % | 0.44 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 25.00 | 10.60 | 13.90 | 12.25 | % | 0.49 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |